New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 121.45 0.35 1,438,490 AT&T T 24.89 0.31 26,012,404 Abbott Laboratories ABT 111.25 -0.02 5,572,019 Alcoa AA 49.98 0.39 2,920,181 Alibaba Group ADR BABA 123.81 1.65 8,152,129 Altria Group MO 65.70 0.62 5,984,575 American Express AXP 342.48 -1.17 1,470,933 American Intl Group AIG 76.64 0.61 2,804,817 Aon AON 355.83 -1.25 691,089 Archer Daniels Midland ADM 80.45 0.30 1,953,747 Ashland ASH 73.71 0.36 346,237 BP ADR BP 42.53 0.22 6,331,915 Bank of America BAC 64.49 0.40 21,760,128 Bath & Body Works BBWI 19.41 0.78 6,429,087 Baxter International BAX 26.73 -0.32 4,956,057 Becton Dickinson BDX 183.40 1.43 1,008,862 Berkshire Hathaway Cl B BRK.B 504.03 -2.90 3,944,362 Boeing BA 231.67 1.34 2,639,175 Bristol Myers Squibb BMY 63.83 -0.82 7,526,558 Brunswick BC 82.67 1.07 464,263 CMS Energy CMS 71.11 0.60 2,235,489 Caterpillar CAT 856.57 1.97 1,851,841 Chevron CVX 200.00 2.30 7,692,266 Ciena CIEN 428.77 -14.02 2,508,823 Citigroup C 139.33 0.60 6,678,718 Coca-Cola KO 87.71 0.29 8,956,975 Colgate-Palmolive CL 91.95 -0.98 3,175,968 Conagra Brands CAG 15.62 0.23 9,048,051 ConocoPhillips COP 126.78 2.26 5,532,432 Consolidated Edison ED 108.80 0.41 1,323,285 Corning GLW 165.99 7.45 8,278,159 Crane CR 218.34 -0.70 290,005 Curtiss-Wright CW 699.31 10.48 233,575 DTE Energy DTE 140.84 1.31 870,386 Deere DE 608.85 -3.53 756,936 Dell Technologies Cl C DELL 490.81 -3.70 3,974,540 Diebold Nixdorf DBD 73.06 0.82 183,069 Disney DIS 106.85 2.05 8,111,631 Dow DOW 31.07 0.71 7,303,384 Duke Energy DUK 123.92 0.52 4,123,870 Eaton ETN 451.51 -1.82 1,395,945 Edison International EIX 71.41 0.73 1,478,581 Emerson Electric EMR 163.17 -0.49 2,144,228 Entergy ETR 107.84 0.93 1,751,601 ExxonMobil Holdings XOM 160.10 1.49 10,197,706 Fifth Third Bancorp FITB 58.06 0.12 4,883,860 Ford Motor F 14.37 0.48 49,405,017 GE Aerospace GE 368.38 7.74 2,921,770 General Dynamics GD 395.78 2.82 471,818 General Mills GIS 39.20 0.29 5,236,071 General Motors GM 86.77 0.38 3,485,125 Genesco GCO 35.19 -0.31 184,008 Goldman Sachs GS 1039.42 -3.21 1,587,873 HP HPQ 30.11 -1.19 10,729,144 Hilton HLT 327.21 6.39 1,486,974 Home Depot HD 338.86 -2.84 3,037,555 Honda Motor ADR HMC 31.58 0.38 753,912 Ingersoll Rand IR 83.34 -0.94 2,164,765 IBM IBM 234.32 -2.82 3,734,409 Intl Flavors & Fragrances IFF 84.18 0.12 895,772 International Paper IP 40.74 0.08 2,961,199 JPMorgan Chase JPM 362.84 -0.27 5,048,076 Johnson & Johnson JNJ 260.35 -1.73 3,920,351 Kroger KR 56.69 -0.15 3,687,707 Eli Lilly LLY 1180.16 -27.11 2,104,127 Lincoln National LNC 45.46 0.18 1,198,389 Lockheed Martin LMT 608.68 10.67 852,046 Loews L 113.03 0.31 710,675 ManpowerGroup MAN 58.30 -0.79 699,767 Marcus & Millichap MMI 31.58 -0.19 112,586 Masco MAS 74.33 -0.25 1,484,211 Mastercard MA 569.29 2.25 2,465,363 McDonald's MCD 272.83 0.58 2,724,340 Merck MRK 135.84 0.29 6,480,414 Mitsubishi UFJ Finl ADR MUFG 23.06 -0.04 2,677,295 Mizuho Financial ADR MFG 10.87 -0.12 1,827,479 Motorola Solutions MSI 466.51 1.47 737,509 NLI Holdings NL 6.44 -0.09 19,119 Nabors Industries NBR 94.17 2.82 165,890 Newmont NEM 117.76 3.57 5,549,692 Nike Cl B NKE 40.73 -0.50 19,418,369 Nokia ADR NOK 10.76 0.20 68,154,261 Nomura Holdings ADR NMR 9.82 -0.18 487,653 Norfolk Southern NSC 334.41 -3.44 751,718 Northrop Grumman NOC 585.87 11.13 598,613 Occidental Petroleum OXY 58.36 0.66 6,582,436 Olin Corp OLN 19.10 0.04 2,254,813 Oracle ORCL 150.52 -5.70 21,737,336 Orix ADR IX 40.16 -0.27 281,376 PG&E PCG 17.84 0.38 21,996,804 PPG Industries PPG 114.11 -0.62 728,376 Pfizer PFE 26.79 -0.01 23,124,483 Pitney Bowes PBI 16.42 -0.23 947,551 Procter & Gamble PG 144.55 0.29 7,243,298 Public Svc Enterprise PEG 76.04 0.11 1,434,087 RTX RTX 222.97 3.22 2,855,209 Rockwell Automation ROK 449.37 3.86 453,767 S&P Global SPGI 418.80 -3.87 1,553,228 SLB SLB 53.77 1.71 9,870,790 Salesforce CRM 196.21 -5.16 8,179,664 Sony Group ADR SONY 24.29 0.68 5,808,415 Sumitomo Mitsui Finl ADR SMFG 26.32 0.02 950,857 Sunoco SUN 75.58 1.17 340,242 Takeda Pharmaceutical ADR TAK 17.63 0.24 3,137,239 Telephone & Data Sys TDS 35.21 0.17 701,806 Tenet Healthcare THC 267.90 0.85 529,922 Textron TXT 89.00 0.96 1,045,498 3M MMM 182.65 0.00 2,240,940 Timken TKR 133.50 2.20 992,213 Toyota Motor ADR TM 191.11 2.40 215,783 Travelers TRV 370.36 0.36 1,212,412 Uber Technologies UBER 75.95 0.07 10,064,601 Unilever ADR UL 62.09 -0.59 2,007,065 Union Pacific UNP 293.68 -4.11 2,189,751 Unisys Corp UIS 2.86 -0.02 500,424 UnitedHealth Group UNH 401.73 2.67 3,467,658 Unum Group UNM 93.33 0.63 1,199,179 Verizon Communications VZ 48.48 0.26 14,948,727 Visa Cl A V 364.15 -1.30 8,095,534 Wells Fargo WFC 88.82 0.71 8,679,313 Weyerhaeuser WY 24.56 -0.26 3,573,042 Whirlpool WHR 41.37 -1.48 1,592,704 Prices in dollars Source: WSJ Market Data Group