New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 121.94 -2.67 3,397,696 AT&T T 24.05 0.26 42,569,697 Abbott Laboratories ABT 108.62 0.81 5,557,992 Alcoa AA 51.63 1.46 5,204,970 Alibaba Group ADR BABA 132.32 3.91 9,240,418 Altria Group MO 65.54 -2.81 11,755,684 American Express AXP 338.86 -2.05 1,966,929 American Intl Group AIG 77.61 -1.17 3,735,546 Aon AON 356.97 -1.33 627,116 Archer Daniels Midland ADM 80.49 3.90 4,945,104 Ashland ASH 75.40 -1.05 1,443,790 BP ADR BP 42.88 1.25 8,409,543 Bank of America BAC 63.86 0.69 24,981,887 Bath & Body Works BBWI 19.32 -1.04 7,318,019 Baxter International BAX 27.78 0.23 8,284,644 Becton Dickinson BDX 179.63 2.77 1,735,489 Berkshire Hathaway Cl B BRK.B 529.42 7.62 5,994,132 Boeing BA 232.79 -1.63 3,528,977 Bristol Myers Squibb BMY 64.84 0.12 9,728,625 Brunswick BC 80.43 -1.12 732,105 CMS Energy CMS 69.06 -1.97 3,862,210 Caterpillar CAT 837.58 -4.61 1,839,581 Chevron CVX 194.91 8.35 11,913,508 Ciena CIEN 387.70 -24.69 2,014,331 Citigroup C 135.22 0.22 6,509,838 Coca-Cola KO 86.87 -0.18 13,307,765 Colgate-Palmolive CL 93.15 -0.12 3,814,056 Conagra Brands CAG 14.77 -0.34 8,828,214 ConocoPhillips COP 123.03 5.42 7,167,969 Consolidated Edison ED 106.30 -1.68 2,451,254 Corning GLW 157.76 -7.92 7,569,886 Crane CR 219.35 -0.53 266,669 Curtiss-Wright CW 694.35 2.83 498,616 DTE Energy DTE 136.78 -3.09 1,531,281 Deere DE 609.28 -11.55 962,143 Dell Technologies Cl C DELL 457.88 4.11 4,823,232 Diebold Nixdorf DBD 71.66 -3.72 251,140 Disney DIS 103.18 -1.73 8,581,693 Dow DOW 30.58 1.24 7,470,934 Duke Energy DUK 121.19 -3.66 11,767,929 Eaton ETN 444.96 -3.72 1,308,007 Edison International EIX 67.83 -0.79 2,837,942 Emerson Electric EMR 158.71 0.45 3,221,110 Entergy ETR 105.65 -1.53 2,047,717 ExxonMobil Holdings XOM 159.79 6.75 17,852,439 Fifth Third Bancorp FITB 57.13 0.04 2,952,803 Ford Motor F 14.00 0.02 38,943,634 GE Aerospace GE 366.70 -3.38 2,943,451 General Dynamics GD 395.97 3.92 778,859 General Mills GIS 37.26 0.37 7,227,415 General Motors GM 87.96 0.38 3,443,781 Genesco GCO 37.71 -0.27 249,479 Goldman Sachs GS 1034.51 -5.10 1,693,673 HP HPQ 29.80 -0.25 13,220,413 Hilton HLT 311.00 -6.60 1,786,334 Home Depot HD 350.78 -4.84 3,092,017 Honda Motor ADR HMC 31.72 -0.10 1,206,961 Ingersoll Rand IR 86.63 -0.34 3,790,099 IBM IBM 236.31 0.72 6,054,371 Intl Flavors & Fragrances IFF 85.09 -0.80 1,813,792 International Paper IP 41.34 -0.24 2,560,914 JPMorgan Chase JPM 359.79 2.27 5,310,096 Johnson & Johnson JNJ 261.81 2.57 8,791,124 Kroger KR 56.48 -0.25 5,735,113 Eli Lilly LLY 1231.94 46.23 2,919,554 Lincoln National LNC 45.68 -0.35 2,032,263 Lockheed Martin LMT 603.16 15.21 1,170,271 Loews L 113.80 -1.73 710,484 ManpowerGroup MAN 56.52 -0.08 737,272 Marcus & Millichap MMI 30.67 -0.81 173,379 Masco MAS 74.72 -2.79 2,689,044 Mastercard MA 563.17 0.22 2,550,541 McDonald's MCD 273.72 -0.76 4,414,061 Merck MRK 130.92 2.34 5,196,815 Mitsubishi UFJ Finl ADR MUFG 22.24 -0.25 1,837,847 Mizuho Financial ADR MFG 10.46 -0.25 2,415,183 Motorola Solutions MSI 461.98 -5.57 809,671 NLI Holdings NL 6.29 -0.20 81,146 Nabors Industries NBR 89.80 8.21 258,467 Newmont NEM 117.26 4.28 9,927,278 Nike Cl B NKE 42.11 0.41 21,391,388 Nokia ADR NOK 9.13 -0.23 42,402,276 Nomura Holdings ADR NMR 9.82 -0.13 565,149 Norfolk Southern NSC 333.95 -0.41 1,814,825 Northrop Grumman NOC 577.89 6.31 601,987 Occidental Petroleum OXY 58.65 2.74 8,771,375 Olin Corp OLN 18.82 0.23 3,087,259 Oracle ORCL 151.05 4.03 23,974,867 Orix ADR IX 39.86 -0.23 244,992 PG&E PCG 17.04 -0.42 16,874,750 PPG Industries PPG 115.48 -3.50 1,595,746 Pfizer PFE 27.05 0.29 47,421,525 Pitney Bowes PBI 16.97 -0.35 1,653,449 Procter & Gamble PG 146.44 0.65 7,120,220 Public Svc Enterprise PEG 74.56 -1.10 2,617,470 RTX RTX 224.12 1.09 3,246,805 Rockwell Automation ROK 435.22 -5.82 725,206 S&P Global SPGI 410.94 2.75 1,733,136 SLB SLB 53.20 2.67 9,585,311 Salesforce CRM 197.51 4.77 8,151,070 Sony Group ADR SONY 23.82 0.36 4,484,525 Sumitomo Mitsui Finl ADR SMFG 25.32 -0.42 1,381,066 Sunoco SUN 71.86 1.29 667,535 Takeda Pharmaceutical ADR TAK 17.55 0.10 3,866,016 Telephone & Data Sys TDS 33.70 0.72 1,508,425 Tenet Healthcare THC 259.93 -2.20 885,756 Textron TXT 89.20 -0.23 1,041,027 3M MMM 182.04 -0.86 1,922,384 Timken TKR 126.57 -3.76 1,412,805 Toyota Motor ADR TM 188.78 -1.31 322,218 Travelers TRV 375.62 -8.69 1,549,641 Uber Technologies UBER 78.03 3.01 26,901,899 Unilever ADR UL 62.86 -0.10 1,973,100 Union Pacific UNP 292.24 -0.89 1,720,760 Unisys Corp UIS 2.89 -0.08 762,128 UnitedHealth Group UNH 408.74 1.66 3,175,038 Unum Group UNM 91.39 0.83 1,055,958 Verizon Communications VZ 47.03 -0.03 14,946,345 Visa Cl A V 361.32 -1.18 7,492,217 Wells Fargo WFC 87.52 0.27 11,985,080 Weyerhaeuser WY 25.29 -0.29 6,225,811 Whirlpool WHR 42.17 -1.11 1,928,977 Prices in dollars Source: WSJ Market Data Group