New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 126.66 1.10 2,021,239 AT&T T 23.71 0.65 44,382,612 Abbott Laboratories ABT 107.96 2.25 8,870,275 Alcoa AA 47.48 -0.21 4,301,607 Alibaba Group ADR BABA 126.81 -1.72 4,824,580 Altria Group MO 67.75 -0.69 10,366,906 American Express AXP 342.60 -6.39 2,690,785 American Intl Group AIG 79.97 -0.15 2,951,468 Aon AON 360.75 0.78 767,229 Archer Daniels Midland ADM 77.51 -0.07 3,601,048 Ashland ASH 72.46 0.76 731,466 BP ADR BP 42.23 1.02 6,090,829 Bank of America BAC 63.00 -0.25 24,394,780 Bath & Body Works BBWI 20.14 -0.65 4,428,355 Baxter International BAX 27.01 -0.32 6,925,873 Becton Dickinson BDX 177.07 6.41 3,217,542 Berkshire Hathaway Cl B BRK.B 524.61 5.76 4,338,380 Boeing BA 232.19 -8.00 6,958,080 Bristol Myers Squibb BMY 64.15 0.52 9,383,027 Brunswick BC 81.25 -2.33 482,957 CMS Energy CMS 71.20 -0.39 3,240,572 Caterpillar CAT 856.96 -14.12 2,627,454 Chevron CVX 189.23 2.82 6,926,576 Ciena CIEN 403.76 -5.07 1,332,928 Citigroup C 133.82 -3.82 8,565,668 Coca-Cola KO 86.85 0.02 12,754,757 Colgate-Palmolive CL 93.00 -0.28 4,531,980 Conagra Brands CAG 14.85 -0.16 12,891,996 ConocoPhillips COP 116.76 1.72 7,417,144 Consolidated Edison ED 108.95 0.63 2,730,876 Corning GLW 157.18 0.48 11,475,728 Crane CR 218.55 -4.52 457,430 Curtiss-Wright CW 714.04 -34.37 313,991 DTE Energy DTE 139.97 0.31 1,295,485 Deere DE 614.84 2.84 787,396 Dell Technologies Cl C DELL 437.65 -25.05 5,964,512 Diebold Nixdorf DBD 74.56 -3.56 253,987 Disney DIS 104.68 2.92 13,653,091 Dow DOW 30.30 0.63 9,295,562 Duke Energy DUK 123.90 0.56 4,347,037 Eaton ETN 448.19 0.91 1,752,661 Edison International EIX 67.23 -1.09 4,319,296 Emerson Electric EMR 156.91 -5.56 3,758,153 Entergy ETR 106.49 -0.37 2,003,656 ExxonMobil Holdings XOM 154.84 3.21 11,803,036 Fifth Third Bancorp FITB 56.96 -0.64 4,606,505 Ford Motor F 13.79 -0.34 58,944,337 GE Aerospace GE 374.55 -6.67 3,172,262 General Dynamics GD 386.92 2.84 643,789 General Mills GIS 36.07 0.14 9,377,414 General Motors GM 86.94 -2.22 5,422,702 Genesco GCO 38.49 -0.77 115,920 Goldman Sachs GS 1032.58 -27.80 1,535,748 HP HPQ 28.18 -0.34 15,755,875 Hilton HLT 321.98 -2.58 947,548 Home Depot HD 349.52 -3.62 2,553,440 Honda Motor ADR HMC 30.73 0.13 1,244,074 Ingersoll Rand IR 88.24 -1.76 5,195,318 IBM IBM 233.43 -2.49 4,235,633 Intl Flavors & Fragrances IFF 84.55 -3.52 2,575,933 International Paper IP 40.53 -1.72 3,494,484 JPMorgan Chase JPM 356.30 -2.94 5,220,514 Johnson & Johnson JNJ 256.98 -0.61 6,882,230 Kroger KR 57.32 0.64 5,711,791 Eli Lilly LLY 1191.94 22.08 3,038,505 Lincoln National LNC 46.67 -0.24 1,776,016 Lockheed Martin LMT 582.85 5.25 736,598 Loews L 115.98 0.24 692,515 ManpowerGroup MAN 55.34 0.95 1,416,302 Marcus & Millichap MMI 31.69 0.45 183,471 Masco MAS 75.47 -1.85 2,905,578 Mastercard MA 575.95 5.47 2,822,149 McDonald's MCD 276.26 2.26 4,005,373 Merck MRK 128.37 0.04 7,047,287 Mitsubishi UFJ Finl ADR MUFG 22.52 0.10 2,211,564 Mizuho Financial ADR MFG 10.69 -0.01 2,940,497 Motorola Solutions MSI 474.07 35.93 1,897,074 NLI Holdings NL 6.30 0.55 82,024 Nabors Industries NBR 83.11 4.52 399,127 Newmont NEM 105.43 1.14 7,886,589 Nike Cl B NKE 42.00 -0.45 15,885,588 Nokia ADR NOK 9.43 -0.15 46,878,070 Nomura Holdings ADR NMR 9.92 -0.01 643,781 Norfolk Southern NSC 342.46 0.72 579,989 Northrop Grumman NOC 567.74 10.27 584,859 Occidental Petroleum OXY 56.04 2.23 16,190,667 Olin Corp OLN 18.74 0.02 3,355,819 Oracle ORCL 143.47 -0.92 21,875,113 Orix ADR IX 41.29 -0.02 234,461 PG&E PCG 17.00 -0.20 19,446,413 PPG Industries PPG 117.16 -1.97 1,384,741 Pfizer PFE 26.20 0.39 49,878,974 Pitney Bowes PBI 17.95 -0.35 1,542,923 Procter & Gamble PG 146.97 0.17 8,567,447 Public Svc Enterprise PEG 75.04 -0.50 2,677,168 RTX RTX 223.25 0.94 5,958,747 Rockwell Automation ROK 441.80 -8.25 1,068,929 S&P Global SPGI 405.24 -4.79 1,610,608 SLB SLB 51.54 1.63 11,363,873 Salesforce CRM 186.77 -6.21 11,179,985 Sony Group ADR SONY 23.10 0.66 5,318,673 Sumitomo Mitsui Finl ADR SMFG 25.73 0.33 1,392,098 Sunoco SUN 73.58 0.22 391,855 Takeda Pharmaceutical ADR TAK 17.02 0.30 4,271,928 Telephone & Data Sys TDS 36.00 0.61 1,964,664 Tenet Healthcare THC 256.64 -5.10 704,579 Textron TXT 87.89 -0.57 1,048,657 3M MMM 180.71 -1.37 2,433,030 Timken TKR 128.65 -2.67 970,526 Toyota Motor ADR TM 187.49 1.60 362,340 Travelers TRV 386.00 3.55 1,366,007 Uber Technologies UBER 70.47 2.29 30,997,525 Unilever ADR UL 63.66 -0.77 2,355,595 Union Pacific UNP 295.38 -0.16 1,608,876 Unisys Corp UIS 2.88 -0.05 657,824 UnitedHealth Group UNH 403.97 -8.78 4,702,062 Unum Group UNM 89.81 0.73 926,071 Verizon Communications VZ 46.99 0.52 21,821,406 Visa Cl A V 370.47 1.93 4,677,920 Wells Fargo WFC 87.59 -1.58 12,374,305 Weyerhaeuser WY 25.45 -0.39 7,382,444 Whirlpool WHR 43.00 -2.19 2,767,264 Prices in dollars Source: WSJ Market Data Group