New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 125.56 0.41 2,040,522 AT&T T 23.06 -0.32 65,227,778 Abbott Laboratories ABT 105.71 0.25 8,548,048 Alcoa AA 47.69 0.86 4,889,562 Alibaba Group ADR BABA 128.53 -0.46 9,380,891 Altria Group MO 68.44 0.37 10,542,465 American Express AXP 348.99 2.28 1,876,882 American Intl Group AIG 80.12 0.80 2,839,196 Aon AON 359.97 3.32 644,372 Archer Daniels Midland ADM 77.58 -2.29 5,536,094 Ashland ASH 71.70 -0.62 430,830 BP ADR BP 41.21 -1.23 9,627,254 Bank of America BAC 63.25 0.35 30,095,416 Bath & Body Works BBWI 20.79 -0.27 3,699,581 Baxter International BAX 27.33 -1.02 9,281,664 Becton Dickinson BDX 170.66 0.54 2,320,368 Berkshire Hathaway Cl B BRK.B 518.85 1.63 3,694,936 Boeing BA 240.19 3.03 6,475,136 Bristol Myers Squibb BMY 63.63 -2.26 14,091,392 Brunswick BC 83.58 0.31 651,317 CMS Energy CMS 71.59 -0.14 2,662,495 Caterpillar CAT 871.08 -5.46 3,074,213 Chevron CVX 186.41 -3.99 8,169,792 Ciena CIEN 408.83 -2.30 1,756,585 Citigroup C 137.64 0.77 11,641,072 Coca-Cola KO 86.83 0.27 15,296,554 Colgate-Palmolive CL 93.28 0.75 6,362,227 Conagra Brands CAG 15.01 0.01 11,139,271 ConocoPhillips COP 115.04 -2.90 7,885,418 Consolidated Edison ED 108.32 -0.09 2,175,792 Corning GLW 156.70 -3.19 8,559,550 Crane CR 223.07 -1.03 407,120 Curtiss-Wright CW 748.41 -8.90 208,101 DTE Energy DTE 139.66 -2.06 1,781,250 Deere DE 612.00 -5.37 788,470 Dell Technologies Cl C DELL 462.70 -4.57 6,913,137 Diebold Nixdorf DBD 78.12 1.28 291,340 Disney DIS 101.76 3.58 20,661,677 Dow DOW 29.67 -0.66 9,726,120 Duke Energy DUK 123.34 -0.93 6,168,850 Eaton ETN 447.28 2.51 2,174,544 Edison International EIX 68.32 -2.37 4,882,294 Emerson Electric EMR 162.47 3.63 4,762,732 Entergy ETR 106.86 -2.00 2,243,130 ExxonMobil Holdings XOM 151.63 -2.33 12,167,657 Fifth Third Bancorp FITB 57.60 -0.17 4,564,390 Ford Motor F 14.13 -0.11 40,864,735 GE Aerospace GE 381.22 3.94 3,134,545 General Dynamics GD 384.08 -1.68 833,271 General Mills GIS 35.93 -0.26 8,131,107 General Motors GM 89.16 0.85 6,854,756 Genesco GCO 39.26 -0.24 143,259 Goldman Sachs GS 1060.38 7.40 1,639,917 HP HPQ 28.52 -0.30 14,522,189 Hilton HLT 324.56 12.49 2,042,080 Home Depot HD 353.14 4.90 3,111,381 Honda Motor ADR HMC 30.60 0.48 1,754,571 Ingersoll Rand IR 90.00 0.54 4,182,696 IBM IBM 235.92 0.77 5,675,301 Intl Flavors & Fragrances IFF 88.07 7.18 3,438,605 International Paper IP 42.25 -0.06 5,297,679 JPMorgan Chase JPM 359.24 1.72 5,085,231 Johnson & Johnson JNJ 257.59 2.66 6,294,923 Kroger KR 56.68 -1.11 5,966,322 Eli Lilly LLY 1169.86 54.18 6,396,351 Lincoln National LNC 46.91 -0.09 1,858,127 Lockheed Martin LMT 577.60 -11.73 951,676 Loews L 115.74 -0.24 658,145 ManpowerGroup MAN 54.39 -0.41 587,379 Marcus & Millichap MMI 31.24 0.32 108,709 Masco MAS 77.32 0.24 2,452,852 Mastercard MA 570.48 -0.62 2,426,635 McDonald's MCD 274.00 5.66 4,468,053 Merck MRK 128.33 0.33 9,499,352 Mitsubishi UFJ Finl ADR MUFG 22.42 0.59 3,092,664 Mizuho Financial ADR MFG 10.70 0.36 4,506,142 Motorola Solutions MSI 438.14 -4.71 1,205,423 NLI Holdings NL 5.75 -0.09 42,490 Nabors Industries NBR 78.59 -5.00 366,515 Newmont NEM 104.29 6.56 9,493,705 Nike Cl B NKE 42.45 0.92 19,445,475 Nokia ADR NOK 9.58 -0.34 67,870,949 Nomura Holdings ADR NMR 9.93 0.19 742,571 Norfolk Southern NSC 341.74 0.47 889,820 Northrop Grumman NOC 557.47 5.92 626,399 Occidental Petroleum OXY 53.81 -1.28 8,373,931 Olin Corp OLN 18.72 -0.33 3,920,924 Oracle ORCL 144.39 -1.35 21,614,001 Orix ADR IX 41.31 1.07 188,454 PG&E PCG 17.20 -0.25 27,386,566 PPG Industries PPG 119.13 1.33 1,592,983 Pfizer PFE 25.81 0.40 46,857,487 Pitney Bowes PBI 18.30 -0.09 2,350,080 Procter & Gamble PG 146.80 -1.21 9,717,270 Public Svc Enterprise PEG 75.54 -0.73 2,867,653 RTX RTX 222.31 4.38 4,264,871 Rockwell Automation ROK 450.05 4.82 1,116,176 S&P Global SPGI 410.03 -2.50 1,622,106 SLB SLB 49.91 -0.90 9,622,870 Salesforce CRM 192.98 1.99 8,279,137 Sony Group ADR SONY 22.44 0.09 3,825,853 Sumitomo Mitsui Finl ADR SMFG 25.40 0.54 1,431,467 Sunoco SUN 73.36 -0.97 451,246 Takeda Pharmaceutical ADR TAK 16.72 0.16 4,859,328 Telephone & Data Sys TDS 35.39 -0.34 1,631,677 Tenet Healthcare THC 261.74 8.41 1,029,003 Textron TXT 88.46 -0.66 1,592,650 3M MMM 182.08 0.63 2,714,810 Timken TKR 131.32 -0.71 1,915,754 Toyota Motor ADR TM 185.89 -3.28 483,876 Travelers TRV 382.45 5.30 1,374,080 Uber Technologies UBER 68.18 -3.81 49,260,456 Unilever ADR UL 64.43 0.35 3,423,387 Union Pacific UNP 295.54 -0.81 2,370,433 Unisys Corp UIS 2.93 -0.06 738,524 UnitedHealth Group UNH 412.75 5.20 5,055,826 Unum Group UNM 89.08 -2.31 1,696,188 Verizon Communications VZ 46.47 -0.41 36,024,665 Visa Cl A V 368.54 -1.05 5,973,121 Wells Fargo WFC 89.17 0.78 9,478,527 Weyerhaeuser WY 25.84 0.01 5,567,193 Whirlpool WHR 45.19 0.57 3,854,352 Prices in dollars Source: WSJ Market Data Group