New Highs 37 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Acadian Asset Management AAMI 88.30 196,334 Aegon ADR AEG 9.49 2,635,800 Ametek AME 244.97 371,014 Anheuser-Busch InBev ADR BUD 86.60 1,159,258 Axos Financial AX 105.20 267,229 Banco Bilbao Vizcaya ADR BBVA 27.88 1,562,582 BlackRock Enh Eq Div Tr BDJ 9.77 491,100 Brinker International EAT 212.31 341,300 Bristol Myers Squibb BMY 65.66 7,036,995 CNO Financial Group CNO 57.59 347,107 Cactus Cl A WHD 64.65 689,701 Cloudflare NET 293.80 2,131,172 Credicorp BAP 413.25 150,342 Danaos DAC 143.48 32,538 Delek Logistics Partners DKL 61.50 74,307 Eaton Vance Tax-Adv Div EVT 28.41 102,291 Eaton Vance Tax-Adv Glbl ETG 23.79 107,720 Enova International ENVA 260.79 129,399 Fed Agric Mtg Cl C AGM 228.38 132,452 Global Ship Lease Cl A GSL 44.69 125,268 Grupo Cibest ADR CIB 94.21 163,270 ING Groep ADR ING 35.06 1,556,656 International Seaways INSW 97.07 182,999 Jersey Mike's Subs JMKE 23.00 7,336,820 Navios Maritime Ptrs NMM 82.84 134,200 Nordic American Tankers NAT 6.73 1,578,462 Okeanis Eco Tankers ECO 60.78 199,288 Primerica PRI 326.78 81,499 Quad/Graphics QUAD 10.24 415,279 Royce Global Trust RGT 15.21 21,337 SharkNinja SN 164.37 519,355 Snowflake SNOW 304.17 3,996,268 Utz Brands UTZ 14.19 1,612,144 Viking Holdings VIK 105.86 989,691 Voya Global Advantage IGA 10.21 37,043 Voya Gl Equity Div IGD 6.55 165,645 Youdao ADR DAO 17.27 53,218 New Lows 50 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Arbor Realty Trust ABR 4.73 4,724,482 Bank of America Pfd E BACpE 18.38 14,649 Bank of America Pfd. QQ BACpQ 16.49 89,479 BigBear.ai Wt BBAI.WS 0.1300 109,441 BlackRock Income Trust BKT 10.16 77,855 BlkRk MuniAssets Fd MUA 10.10 112,373 Blackstone Mortgage Cl A BXMT 14.11 3,679,840 Blue Owl Technology Fin OTF 9.75 1,194,019 BrightSpire Capital BRSP 4.85 1,162,623 Brightstar Lottery BRSL 9.90 715,850 Brookfield Business BBUC 28.14 287,162 Bullish BLSH 20.55 1,548,419 Claros Mortgage Trust CMTG 1.75 503,691 EIDP $4.50 Cum. Pfd. CTApB 65.00 1,097 Eaton Vance TR Bd EVTR 49.80 442,167 Franklin BSP Realty Tr FBRT 7.35 757,428 Gabelli Div & Incm Pfd H GDVpH 21.07 8,311 Gabelli Utility Pfd. C GUTpC 21.04 2,059 Getty Images GETY 0.3611 1,964,636 Group 1 Automotive GPI 274.27 173,251 Kestrel Grp 6.625% 2046 MHLA 9.88 4,276 Lument Finance Trust LFT 0.6800 355,073 Lument Finance Pfd. A LFTpA 17.30 5,459 MFS Active Core Plus Bd MFSB 24.50 48,667 Mesa Royalty Trust MTR 2.85 5,060 Natl Rural Util Nts 2064 NRUC 22.29 21,795 Noah Holdings ADR NOAH 8.37 44,159 Nuveen Core Plus Impact NPCT 9.65 86,655 O-I Glass OI 7.01 1,853,866 Olin Corp OLN 17.73 5,955,036 PIMCO Active Bond ETF BOND 90.36 410,500 Pearl Diver Credit PDCC 8.45 22,778 Prudential Nt 2058 PRS 21.47 20,551 Prudential Fin Nts 2060 PFH 15.78 16,557 QXO QXO 13.18 7,251,239 QXO Pfd. Series B QXOpB 40.23 58,109 Qwest 6.5% Nts 2051 CTGG 16.43 62,969 Qwest 6.75% Nts 2052 CTHH 16.87 31,856 Ready Capital RC 1.41 627,484 Roblox RBLX 33.88 46,292,377 SES AI Wt SES.WS 0.0080 16,005 Shutterstock SSTK 5.17 923,516 Starwood Property Trust STWD 15.94 2,828,020 TELUS Corp. TU 9.22 26,214,518 Telephone & Data Sys TDS 32.94 236,084 Twenty One Capital XXI 4.15 579,911 Virtus Conv & Incm Pfd A NCVpA 20.33 2,897 Western Asset HY Opp Fd HYI 10.35 36,833 Western Asset Mtg Opp Fd DMO 10.31 52,871 Western Union WU 6.38 37,527,135 Source: Dow Jones Market Data