New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 127.48 0.12 2,018,976 AT&T T 23.25 0.04 58,126,166 Abbott Laboratories ABT 105.70 0.09 9,565,735 Alcoa AA 45.26 0.29 5,330,510 Alibaba Group ADR BABA 122.25 5.93 16,939,776 Altria Group MO 68.33 0.39 10,699,789 American Express AXP 336.25 -1.27 2,321,547 American Intl Group AIG 78.58 -0.31 3,569,361 Aon AON 360.55 -6.02 1,314,768 Archer Daniels Midland ADM 79.27 -1.34 7,290,454 Ashland ASH 72.61 -0.09 544,056 BP ADR BP 45.22 1.00 12,484,514 Bank of America BAC 61.95 0.22 27,086,564 Bath & Body Works BBWI 20.12 0.17 4,037,828 Baxter International BAX 26.16 -0.59 8,912,019 Becton Dickinson BDX 165.62 0.17 2,015,528 Berkshire Hathaway Cl B BRK.B 511.54 1.86 3,917,926 Boeing BA 216.14 -4.76 7,199,739 Bristol Myers Squibb BMY 65.31 0.45 14,568,771 Brunswick BC 79.00 -0.75 1,160,791 CMS Energy CMS 71.99 -0.27 2,582,630 Caterpillar CAT 814.81 5.67 2,387,137 Chevron CVX 196.83 4.52 9,878,589 Ciena CIEN 377.05 4.98 1,944,133 Citigroup C 132.45 0.13 9,573,550 Coca-Cola KO 87.59 -0.90 14,651,072 Colgate-Palmolive CL 91.30 -0.30 6,656,831 Conagra Brands CAG 14.51 -0.52 12,960,665 ConocoPhillips COP 120.48 1.45 5,778,710 Consolidated Edison ED 108.85 -0.81 2,389,846 Corning GLW 138.25 3.03 14,030,910 Crane CR 213.46 -0.72 449,522 Curtiss-Wright CW 724.00 7.34 121,620 DTE Energy DTE 141.87 0.17 1,589,139 Deere DE 592.67 -6.80 1,119,437 Dell Technologies Cl C DELL 405.37 0.56 4,816,146 Diebold Nixdorf DBD 73.59 2.33 485,740 Disney DIS 96.19 0.03 11,128,754 Dow DOW 30.29 0.20 9,098,199 Duke Energy DUK 125.43 -0.84 4,273,255 Eaton ETN 415.20 28.31 4,269,174 Edison International EIX 73.37 -5.36 5,987,501 Emerson Electric EMR 149.82 1.18 3,530,591 Entergy ETR 107.62 -0.41 2,602,142 ExxonMobil Holdings XOM 155.44 -1.53 15,615,963 Fifth Third Bancorp FITB 56.50 -0.09 8,051,578 Ford Motor F 14.68 -0.18 54,423,605 GE Aerospace GE 360.07 5.03 3,043,567 General Dynamics GD 383.42 1.22 1,522,562 General Mills GIS 35.75 -0.67 9,343,420 General Motors GM 88.86 0.46 6,671,621 Genesco GCO 38.22 -0.38 93,733 Goldman Sachs GS 1018.38 -6.48 1,548,881 HP HPQ 27.27 0.41 19,581,370 Hilton HLT 320.49 -1.53 2,278,241 Home Depot HD 331.96 -1.39 4,936,949 Honda Motor ADR HMC 30.11 -0.61 1,204,668 Ingersoll Rand IR 83.38 -0.94 6,441,134 IBM IBM 223.65 1.91 9,052,799 Intl Flavors & Fragrances IFF 79.22 -0.26 1,641,675 International Paper IP 40.83 -2.32 7,386,465 JPMorgan Chase JPM 351.79 0.94 6,576,275 Johnson & Johnson JNJ 256.35 0.53 6,697,803 Kroger KR 57.74 -0.12 5,899,916 Eli Lilly LLY 1148.84 -6.13 2,871,916 Lincoln National LNC 45.61 -0.41 2,553,350 Lockheed Martin LMT 582.74 8.63 1,416,267 Loews L 116.01 -0.36 795,319 ManpowerGroup MAN 52.42 0.54 970,077 Marcus & Millichap MMI 30.75 -0.35 112,276 Masco MAS 71.48 -0.63 2,963,256 Mastercard MA 573.10 -4.25 4,573,286 McDonald's MCD 270.64 2.20 4,405,691 Merck MRK 130.20 0.41 7,017,261 Mitsubishi UFJ Finl ADR MUFG 22.45 -0.05 4,723,194 Mizuho Financial ADR MFG 10.44 0.09 3,139,114 Motorola Solutions MSI 435.75 4.93 706,820 NLI Holdings NL 5.74 -0.19 17,555 Nabors Industries NBR 85.67 3.47 356,110 Newmont NEM 93.71 -2.05 5,854,827 Nike Cl B NKE 41.71 -0.58 22,552,356 Nokia ADR NOK 9.14 0.05 91,302,577 Nomura Holdings ADR NMR 9.68 0.12 856,768 Norfolk Southern NSC 335.48 1.55 1,459,643 Northrop Grumman NOC 542.48 7.63 851,143 Occidental Petroleum OXY 57.07 1.12 6,656,526 Olin Corp OLN 18.51 -3.66 10,093,511 Oracle ORCL 129.87 2.31 34,183,010 Orix ADR IX 40.31 -0.09 186,431 PG&E PCG 17.38 -0.40 28,523,104 PPG Industries PPG 110.52 -1.51 2,588,441 Pfizer PFE 25.01 0.10 43,513,026 Pitney Bowes PBI 17.53 -0.61 3,057,581 Procter & Gamble PG 144.49 0.53 9,139,673 Public Svc Enterprise PEG 76.68 -0.87 3,665,255 RTX RTX 215.22 0.84 3,404,935 Rockwell Automation ROK 480.08 9.07 921,091 S&P Global SPGI 411.93 -3.07 2,102,297 SLB SLB 49.59 0.68 12,280,614 Salesforce CRM 184.02 3.31 8,394,196 Sony Group ADR SONY 23.26 0.49 9,662,210 Sumitomo Mitsui Finl ADR SMFG 25.88 0.10 1,550,164 Sunoco SUN 76.69 0.72 762,048 Takeda Pharmaceutical ADR TAK 17.09 -0.16 4,106,705 Telephone & Data Sys TDS 33.58 0.00 704,507 Tenet Healthcare THC 254.78 2.05 1,098,168 Textron TXT 85.26 -1.83 2,099,458 3M MMM 176.28 0.21 2,672,843 Timken TKR 137.55 1.44 680,995 Toyota Motor ADR TM 188.99 -2.46 347,476 Travelers TRV 374.36 -1.63 1,832,901 Uber Technologies UBER 70.36 -0.01 11,826,815 Unilever ADR UL 63.41 -1.86 5,942,380 Union Pacific UNP 292.13 2.67 3,771,489 Unisys Corp UIS 2.87 -0.28 1,305,974 UnitedHealth Group UNH 414.40 -7.07 3,895,606 Unum Group UNM 86.11 -0.66 1,391,552 Verizon Communications VZ 46.81 0.70 28,263,546 Visa Cl A V 366.13 -0.14 7,503,023 Wells Fargo WFC 86.45 1.02 11,310,776 Weyerhaeuser WY 25.03 1.53 10,894,507 Whirlpool WHR 37.50 -0.57 2,423,087 Prices in dollars Source: WSJ Market Data Group