Fair Isaac Down over 15%, on Pace for Largest Percent Decrease Since May 2025

Dow Jones

Jul 30

Fair Isaac Corporation (FICO) is currently at $1160.56, down $212.52 or 15.48%

--Would be lowest close since June 25, 2026, when it closed at $1143.48

--On pace for largest percent decrease since May 21, 2025, when it fell 15.74%

--Snaps a four day winning streak

--Down 2.86% month-to-date

--Down 31.35% year-to-date

--Down 51.29% from its all-time closing high of $2382.40 on Nov. 26, 2024

--Down 19.22% from 52 weeks ago (July 31, 2025), when it closed at $1436.72

--Down 38.25% from its 52-week closing high of $1879.55 on Oct. 7, 2025

--Up 25.82% from its 52-week closing low of $922.37 on April 10, 2026

--Traded as low as $1133.00; lowest intraday level since June 25, 2026, when it hit $1113.17

--Down 17.48% at today's intraday low; largest intraday percent decrease since July 8, 2025, when it fell as much as 18.71%

--Second worst performer in the S&P 500 today

All data as of 11:01:00 AM ET

Source: Dow Jones Market Data, FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/news/2655680930"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2655680930\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2655680930?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-07-30 23:03","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2655680930","market":"hk","top_or_hot":-1,"title":"Fair Isaac Down over 15%, on Pace for Largest Percent Decrease Since May 2025","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/FICO\">Fair Isaac</a> Corporation (FICO) is currently at $1160.56, down $212.52 or 15.48% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since June 25, 2026, when it closed at $1143.48 \n</p>\n<p>\n       --On pace for largest percent decrease since May 21, 2025, when it fell 15.74% \n</p>\n<p>\n       --Snaps a four day winning streak \n</p>\n<p>\n       --Down 2.86% month-to-date \n</p>\n<p>\n       --Down 31.35% year-to-date \n</p>\n<p>\n       --Down 51.29% from its all-time closing high of $2382.40 on Nov. 26, 2024 \n</p>\n<p>\n       --Down 19.22% from 52 weeks ago (July 31, 2025), when it closed at $1436.72 \n</p>\n<p>\n       --Down 38.25% from its 52-week closing high of $1879.55 on Oct. 7, 2025 \n</p>\n<p>\n       --Up 25.82% from its 52-week closing low of $922.37 on April 10, 2026 \n</p>\n<p>\n       --Traded as low as $1133.00; lowest intraday level since June 25, 2026, when it hit $1113.17 \n</p>\n<p>\n       --Down 17.48% at today's intraday low; largest intraday percent decrease since July 8, 2025, when it fell as much as 18.71% \n</p>\n<p>\n       --Second worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:01:00 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Fair Isaac Down over 15%, on Pace for Largest Percent Decrease Since May 2025</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nFair Isaac Down over 15%, on Pace for Largest Percent Decrease Since May 2025\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-07-30 23:03</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/FICO\">Fair Isaac</a> Corporation (FICO) is currently at $1160.56, down $212.52 or 15.48% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since June 25, 2026, when it closed at $1143.48 \n</p>\n<p>\n       --On pace for largest percent decrease since May 21, 2025, when it fell 15.74% \n</p>\n<p>\n       --Snaps a four day winning streak \n</p>\n<p>\n       --Down 2.86% month-to-date \n</p>\n<p>\n       --Down 31.35% year-to-date \n</p>\n<p>\n       --Down 51.29% from its all-time closing high of $2382.40 on Nov. 26, 2024 \n</p>\n<p>\n       --Down 19.22% from 52 weeks ago (July 31, 2025), when it closed at $1436.72 \n</p>\n<p>\n       --Down 38.25% from its 52-week closing high of $1879.55 on Oct. 7, 2025 \n</p>\n<p>\n       --Up 25.82% from its 52-week closing low of $922.37 on April 10, 2026 \n</p>\n<p>\n       --Traded as low as $1133.00; lowest intraday level since June 25, 2026, when it hit $1113.17 \n</p>\n<p>\n       --Down 17.48% at today's intraday low; largest intraday percent decrease since July 8, 2025, when it fell as much as 18.71% \n</p>\n<p>\n       --Second worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:01:00 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU2250418816.HKD","symbol_name":"BGF WORLD TECHNOLOGY \"A\" (HKD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2655680930","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2655680930","pubTimestamp":1785423780,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Fair Isaac Corporation  is currently at $1160.56, down $212.52 or 15.48%--Would be lowest close since June 25, 2026, when it closed at $1143.48--On pace for largest percent decrease since May 21, 2025, when it fell 15.74%--Snaps a four day winning streak--Down 2.86% month-to-date--Down 31.35% year-to-date--Down 51.29% from its all-time closing high of $2382.40 on Nov. 26, 2024--Down 19.22% from 52 weeks ago , when it closed at $1436.72--Down 38.25% from its 52-week closing high of $1879.55 on Oct. 7, 2025--Up 25.82% from its 52-week closing low of $922.37 on April 10, 2026--Traded as low as $1133.00; lowest intraday level since June 25, 2026, when it hit $1113.17--Down 17.48% at today's intraday low; largest intraday percent decrease since July 8, 2025, when it fell as much as 18.71%--Second worst performer in the S&P 500 todayAll data as of 11:01:00 AM ETSource: Dow Jones Market Data, FactSet","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU2250418816.HKD":"BGF WORLD TECHNOLOGY \"A\" (HKD) ACC","BK4588":"碎股","LU2360106780.USD":"BGF WORLD TECHNOLOGY \"A4\" (USD) INC","BK4608":"AI应用概念股","FICO":"Fair Isaac Corp","LU0353189680.USD":"富国美国全盘成长基金Cl A Acc","LU2087625088.SGD":"ALLSPRING  US ALL CAP GROWTH \"A\" (SGDHDG) ACC","BK4023":"应用软件","FDIQ":"Invesco Bloomberg Financial Data Providers ETF","LU0289961442.SGD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"AX\" (SGD) ACC","IE00BLDYK493.USD":"NEUBERGER BERMAN US SMALL CAP \"A\" (USD) INC","LU0353189763.USD":"ALLSPRING  US ALL CAP GROWTH FUND \"I\" (USD) ACC","LU0472753341.HKD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"A\" (HKD) ACC","BK4585":"ETF&股票定投概念","LU0069063385.USD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"A\" (USD) ACC","LU0057025933.USD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"AX\" (USD) ACC","LU0056508442.USD":"贝莱德世界科技基金A2","LU0289739343.SGD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"A\" (SGD) ACC","LU0511384066.AUD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"A\" (AUDHDG) ACC","LU1852331112.SGD":"Blackrock World Technology Fund A2 SGD-H","IE00B64QTZ34.USD":"NEUBERGER BERMAN US SMALL CAP \"A\" (USD) ACC"},"translate_title":"Fair Isaac 股价下跌超过 15%，有望创下 2025 年 5 月以来最大跌幅","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"FDIQ":0.6,"FICO":1.5},"content_text":"Fair Isaac Corporation (FICO) is currently at $1160.56, down $212.52 or 15.48% \n\n\n \n\n\n       --Would be lowest close since June 25, 2026, when it closed at $1143.48 \n\n\n       --On pace for largest percent decrease since May 21, 2025, when it fell 15.74% \n\n\n       --Snaps a four day winning streak \n\n\n       --Down 2.86% month-to-date \n\n\n       --Down 31.35% year-to-date \n\n\n       --Down 51.29% from its all-time closing high of $2382.40 on Nov. 26, 2024 \n\n\n       --Down 19.22% from 52 weeks ago (July 31, 2025), when it closed at $1436.72 \n\n\n       --Down 38.25% from its 52-week closing high of $1879.55 on Oct. 7, 2025 \n\n\n       --Up 25.82% from its 52-week closing low of $922.37 on April 10, 2026 \n\n\n       --Traded as low as $1133.00; lowest intraday level since June 25, 2026, when it hit $1113.17 \n\n\n       --Down 17.48% at today's intraday low; largest intraday percent decrease since July 8, 2025, when it fell as much as 18.71% \n\n\n       --Second worst performer in the S&P 500 today \n\n\n \n\n\n     All data as of 11:01:00 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}