NYSE American New 52-Week Highs and Lows

Dow Jones

Jul 27

New Highs 5 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Acme United                  ACU         57.51          4,709 
OptimumBank Holdings         OPHC         6.70        124,333 
Sifco Industries             SIF         27.40         39,508 
Strawberry Fields REIT       STRW        14.55         10,953 
Tompkins Financial           TMP        102.02         38,771 
 
New Lows 7 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
AEON Biopharma               AEON       0.2429        124,700 
Amaze Holdings               AMZE       0.3333      1,103,637 
Franklin St Properties       FSP        0.4305        101,495 
Rare Earths Americas         REA         10.50          9,570 
Splash Beverage Group        SBEV       0.2567        196,740 
Trio Petroleum               TPET       0.2569      1,158,101 
VolitionRX                   VNRX       0.9110         49,896 
 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

July 27, 2026 10:21 ET (14:21 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/news/2654457020"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2654457020\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2654457020?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-07-27 22:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2654457020","market":"sh","top_or_hot":-1,"title":"NYSE American New 52-Week Highs and Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 5 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/ACU\">Acme United</a>                  ACU         57.51          4,709 \nOptimumBank Holdings         OPHC         6.70        124,333 \nSifco Industries             SIF         27.40         39,508 \n<a href=\"https://laohu8.com/S/STRW\">Strawberry Fields REIT</a>       STRW        14.55         10,953 \n<a href=\"https://laohu8.com/S/TMP\">Tompkins Financial</a>           TMP        102.02         38,771 \n \nNew Lows 7 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/AEON\">AEON Biopharma</a>               AEON       0.2429        124,700 \nAmaze Holdings               AMZE       0.3333      1,103,637 \nFranklin St Properties       FSP        0.4305        101,495 \n<a href=\"https://laohu8.com/S/REA\">Rare Earths Americas</a>         REA         10.50          9,570 \n<a href=\"https://laohu8.com/S/SBEV\">Splash Beverage</a> Group        SBEV       0.2567        196,740 \n<a href=\"https://laohu8.com/S/TPET\">Trio Petroleum</a>               TPET       0.2569      1,158,101 \nVolitionRX                   VNRX       0.9110         49,896 \n \nSource: Dow Jones Market Data \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 27, 2026 10:21 ET (14:21 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs and Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs and Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-07-27 22:21</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 5 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/ACU\">Acme United</a>                  ACU         57.51          4,709 \nOptimumBank Holdings         OPHC         6.70        124,333 \nSifco Industries             SIF         27.40         39,508 \n<a href=\"https://laohu8.com/S/STRW\">Strawberry Fields REIT</a>       STRW        14.55         10,953 \n<a href=\"https://laohu8.com/S/TMP\">Tompkins Financial</a>           TMP        102.02         38,771 \n \nNew Lows 7 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/AEON\">AEON Biopharma</a>               AEON       0.2429        124,700 \nAmaze Holdings               AMZE       0.3333      1,103,637 \nFranklin St Properties       FSP        0.4305        101,495 \n<a href=\"https://laohu8.com/S/REA\">Rare Earths Americas</a>         REA         10.50          9,570 \n<a href=\"https://laohu8.com/S/SBEV\">Splash Beverage</a> Group        SBEV       0.2567        196,740 \n<a href=\"https://laohu8.com/S/TPET\">Trio Petroleum</a>               TPET       0.2569      1,158,101 \nVolitionRX                   VNRX       0.9110         49,896 \n \nSource: Dow Jones Market Data \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 27, 2026 10:21 ET (14:21 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"AEON","symbol_name":"AEON Biopharma","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2654457020","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2654457020","pubTimestamp":1785162060,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Source: Dow Jones Market Data Dow Jones NewswiresJuly 27, 2026 10:21 ET Copyright  2026 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"AEON":"AEON Biopharma","BK4139":"生物科技","BK4107":"财产与意外伤害保险","BK4117":"多元化保险","AFG":"美国金融集团有限公司","NYSE":"纽交所"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AEON":0.9,"NYSE":1.5,"AFG":1.5},"content_text":"New Highs 5 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nAcme United                  ACU         57.51          4,709 \nOptimumBank Holdings         OPHC         6.70        124,333 \nSifco Industries             SIF         27.40         39,508 \nStrawberry Fields REIT       STRW        14.55         10,953 \nTompkins Financial           TMP        102.02         38,771 \n \nNew Lows 7 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAEON Biopharma               AEON       0.2429        124,700 \nAmaze Holdings               AMZE       0.3333      1,103,637 \nFranklin St Properties       FSP        0.4305        101,495 \nRare Earths Americas         REA         10.50          9,570 \nSplash Beverage Group        SBEV       0.2567        196,740 \nTrio Petroleum               TPET       0.2569      1,158,101 \nVolitionRX                   VNRX       0.9110         49,896 \n \nSource: Dow Jones Market Data \n\n\n  (END) Dow Jones Newswires\n\n\n  July 27, 2026 10:21 ET (14:21 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}