Xetra Closing Stock Prices

                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        25,011.35    +164.66      +0.66 
 Index Components 
 adidas                        179.40      -2.10      -1.16 
 Airbus                        194.54      +2.84      +1.48 
 Allianz SE                    422.80       unch       unch 
 BASF                           48.25      +0.17      +0.36 
 Bayer                          47.62      +0.31      +0.66 
 Beiersdorf                     78.52      -0.48      -0.61 
 BMW                            57.56      -0.78      -1.34 
 Brenntag                       58.14      +0.02      +0.03 
 Commerzbank                    37.75      +0.84      +2.28 
 Continental                    71.84      +0.50      +0.70 
 Daimler Truck                  43.24      +0.74      +1.74 
 Deutsche Bank                  31.07      +0.41      +1.34 
 Deutsche Boerse               252.50      -2.70      -1.06 
 Deutsche Post                  57.12      +0.90      +1.60 
 Deutsche Telekom               26.68      -0.41      -1.51 
 E.ON SE                        19.27      +0.02      +0.10 
 Fresenius SE &amp; Co. KGaA        44.00      +1.00      +2.33 
 Fresenius Medical Care         43.28      +1.01      +2.39 
 GEA Group                      59.25      -0.20      -0.34 
 Hannover Rueck SE             247.00      -6.60      -2.60 
 Heidelberg Materials          170.80      +0.70      +0.41 
 Henkel Pfd.                    74.80      +0.24      +0.32 
 Hochtief                      464.20      +7.80      +1.71 
 Infineon Technologies          67.54      +3.54      +5.53 
 Mercedes-Benz Group            44.91      -0.23      -0.51 
 Merck                         134.25      -0.70      -0.52 
 MTU Aero Engines              336.00      +1.90      +0.57 
 Muenchener Rueckversicher     502.40     -14.20      -2.75 
 Qiagen                         35.36      -0.40      -1.12 
 Rheinmetall                   995.40      +5.10      +0.51 
 RWE                            58.20      +0.18      +0.31 
 SAP                           136.42      -1.84      -1.33 
 Scout24                        70.70      -1.75      -2.42 
 Siemens                       270.45      +5.30      +2.00 
 Siemens Energy                158.14      +5.50      +3.60 
 Siemens Healthineers           34.51      -0.84      -2.38 
 Symrise                        87.62      -1.02      -1.15 
 Volkswagen Non-Vtg Pfd         72.56      +0.02      +0.03 
 Vonovia                        20.77      -0.09      -0.43 
 Zalando                        28.23      -0.12      -0.42 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

July 21, 2026 12:06 ET (16:06 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Tiger Brokers

Xetra Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Most Discussed