Averages Closing 65 Stocks

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          32.01   165.91  UP   4.07 
  Alaska Air Group            96.37    51.56  UP   2.35 
  Amazon.com                  28.00   234.27  UP   0.16 
  American Elec Power         19.96   134.96  UP   1.22 
  American Express            21.37   342.56  UP   4.78 
  American Water Works        22.94   129.64  UP   3.04 
  Amgen                       24.44   351.43  UP   4.42 
  Apple                       35.45   293.08  DN   1.22 
  Atmos Energy                21.25   172.59  UP   1.50 
  Avis Budget Group                   175.29  DN  15.17 
  Boeing                     113.24   220.25  UP   3.54 
  Caterpillar                 49.47   994.45  UP  10.21 
  CH Robinson Worldwide       35.89   177.28  DN   1.56 
  Chevron                     29.75   171.45  DN   4.53 
  Cisco Systems               39.03   119.73  DN   1.42 
  Coca-Cola                   25.38    80.60  UP   0.29 
  Consolidated Edison         18.65   110.72  UP   1.97 
  CSX                         28.17    46.06  DN   0.10 
  Delta Air Lines             13.24    90.65  UP   3.93 
  Disney                      16.18   101.12  DN   2.41 
  Dominion Energy             20.49    69.26  UP   0.81 
  Duke Energy                 19.37   126.53  UP   1.48 
  Edison International         8.05    74.22  UP   1.28 
  Exelon                      17.18    46.90  UP   0.28 
  Expeditors Intl of Wash     25.87   160.16  DN   1.18 
  FedEx                       20.87   316.83  DN   0.41 
  FedEx Freight Holding               160.45  DN   6.02 
  FirstEnergy                 25.99    47.82  UP   0.37 
  Goldman Sachs               19.68 1,076.91  DN  17.53 
  Home Depot                  24.34   342.86  UP  18.41 
  Honeywell International     32.24   227.42  UP   5.05 
  IBM                         23.25   262.96  DN   1.98 
  JB Hunt Transport           41.65   269.06  DN   0.18 
  Johnson & Johnson           27.87   241.00  UP   1.92 
  JPMorgan Chase              15.97   333.45  DN   0.69 
  Kirby Corp                  21.07   137.13  DN   1.10 
  Landstar System             57.36   207.68  UP   0.18 
  Matson                      14.37   195.59  DN   0.17 
  McDonald's                  22.58   273.88  UP   2.22 
  Merck                       33.94   120.60  UP   1.00 
  Microsoft                   21.77   365.46  DN   8.48 
  NextEra Energy              22.24    87.62  UP   1.19 
  Nike Cl B                   27.51    41.82  DN   0.56 
  Norfolk Southern            25.61   303.82  UP   0.43 
  NVIDIA                      30.48   199.00  DN   1.04 
  Old Dominion Freight Line   45.80   219.04  UP   1.46 
  Procter & Gamble            22.24   152.04  UP   1.18 
  Public Svc Enterprise       18.12    81.95  UP   0.56 
  Ryder System                21.97   261.01  DN   2.35 
  Salesforce                  17.68   152.76  DN   0.66 
  Sempra                      31.51    92.73  UP   0.44 
  Sherwin-Williams            31.97   333.13  UP  10.23 
  Southern                    24.50    95.78  UP   0.85 
  Southwest Airlines          32.45    50.94  UP   1.53 
  Travelers                    9.54   320.74  UP   3.78 
  Uber Technologies           18.40    73.85  UP   4.18 
  Union Pacific               21.40   259.96  UP   1.35 
  United Airlines             11.65   130.54  UP   8.99 
  United Parcel Service B     17.18   106.14  UP   0.31 
  UnitedHealth Group          30.65   405.80  DN   3.45 
  Verizon Communications      11.13    45.68  DN   1.05 
  Visa Cl A                   29.21   332.23  UP   3.75 
  Vistra                      27.20   162.87  UP   0.48 
  Walmart                     41.92   119.00  DN   0.42 
  Xcel Energy                 23.45    81.47  UP   1.14 
 
Source: FactSet

(END) Dow Jones Newswires

June 24, 2026 16:37 ET (20:37 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Tiger Brokers

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Most Discussed