DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 262.11 -11.92 5,527,069 Alphabet Cl A GOOGL 361.85 -14.52 47,168,910 Amazon.com AMZN 256.52 -4.74 41,263,102 American Airlines Group AAL 13.93 -0.41 49,334,077 American Elec Power AEP 127.11 3.32 3,677,252 Amgen AMGN 328.26 -0.87 1,544,788 Apple AAPL 315.20 8.89 43,494,741 Applied Materials AMAT 490.05 31.88 9,256,721 Biogen BIIB 188.83 -3.40 964,212 Campbell's CPB 20.99 -0.09 5,967,882 Check Point Software CHKP 140.07 1.02 1,505,015 Cirrus Logic CRUS 170.62 2.89 807,816 Cisco Systems CSCO 128.00 6.67 26,039,192 Coherus Oncology CHRS 1.52 -0.05 894,800 Comcast Cl A CMCSA 24.85 -0.20 21,860,655 CSX CSX 46.14 0.28 10,415,486 eBay EBAY 108.88 -1.47 4,496,109 Ericsson ADR ERIC 13.74 0.42 10,204,960 Fifth Third Bancorp FITB 50.31 1.75 10,051,660 Glbl X EM Great Cnsmr EMC 39.15 0.57 4,057 Global X Defense Tech ETF SHLD 64.86 -0.76 2,894,034 Goodyear Tire & Rubber GT 5.90 -0.06 8,809,238 Health In Tech Cl A HIT 1.07 0.04 317,789 Honeywell International HON 235.23 -1.31 4,675,176 Intel INTC 107.93 -1.40 104,470,664 Invesco QQQ Trust I QQQ 746.16 3.42 29,014,392 Kimberly-Clark KMB 97.49 -0.46 4,591,299 Kraft Heinz KHC 23.33 -0.30 12,768,095 Mattel MAT 14.37 -0.49 4,413,632 Microsoft MSFT 441.31 -19.21 36,374,969 NetApp NTAP 175.64 -4.06 4,705,835 Northern Trust NTRS 169.79 1.45 1,125,787 NVIDIA NVDA 222.82 -1.54 188,864,105 Paychex PAYX 100.79 -1.65 2,512,176 PayPal Holdings PYPL 44.53 -0.66 11,293,420 PepsiCo PEP 142.00 0.48 7,747,411 PomDoctor ADR POM 0.1056 0.00 1,054,032 ProSh S&P 500 Dynamic Bf FB 44.64 0.06 8,955 Qualcomm QCOM 240.84 11.85 18,181,042 Starbucks SBUX 95.51 -1.00 9,535,362 Tesla TSLA 423.74 7.86 35,940,043 Texas Instruments TXN 308.12 14.92 10,779,448 VeriSign VRSN 297.41 0.82 724,415 Visionary Holdings GV 0.2484 -0.06 693,432 Walmart WMT 113.06 -1.54 24,918,104 Xerox Holdings XRX 3.29 0.20 5,207,780 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
June 02, 2026 16:43 ET (20:43 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.