Averages Closing 65 Stocks

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          29.12   150.93  DN   2.20 
  Alaska Air Group            83.21    44.52  DN   1.50 
  Amazon.com                  31.22   261.26  DN   9.38 
  American Elec Power         18.31   123.79  DN   2.88 
  American Express            19.56   313.54  DN   2.93 
  American Water Works        21.43   121.13  DN   2.14 
  Amgen                       22.89   329.13  DN   7.66 
  Apple                       37.05   306.31  DN   5.75 
  Atmos Energy                20.58   167.15  DN   1.98 
  Avis Budget Group                   169.36  DN   6.48 
  Boeing                     115.32   224.30  DN   6.85 
  Caterpillar                 43.05   865.36  DN  10.51 
  CH Robinson Worldwide       36.41   179.89  UP   1.24 
  Chevron                     32.25   185.83  UP   3.37 
  Cisco Systems               39.55   121.33  UP   0.91 
  Coca-Cola                   24.76    78.64  DN   0.37 
  Consolidated Edison         17.45   103.60  DN   2.03 
  CSX                         28.05    45.86  UP   0.60 
  Delta Air Lines             11.90    81.47  DN   1.01 
  Disney                      16.46   102.85  UP   1.02 
  Dominion Energy             19.11    64.61  DN   2.33 
  Duke Energy                 18.35   119.89  DN   2.84 
  Edison International         7.50    69.09  DN   0.85 
  Exelon                      16.37    44.71  DN   0.93 
  Expeditors Intl of Wash     25.85   160.03  UP   2.85 
  FedEx                       22.30   338.49  UP   6.93 
  FedEx Freight Holding               149.53  DN  10.84 
  FirstEnergy                 24.66    45.38  DN   1.01 
  Goldman Sachs               19.16 1,048.58  UP  27.52 
  Home Depot                  22.06   310.69  DN   6.45 
  Honeywell International     33.53   236.54  DN   1.32 
  IBM                         28.33   320.42  UP  22.62 
  JB Hunt Transport           43.26   279.46  UP   3.03 
  Johnson & Johnson           25.84   223.51  DN   1.82 
  JPMorgan Chase              14.21   296.58  DN   2.73 
  Kirby Corp                  21.85   142.23  UP   1.64 
  Landstar System             58.94   213.40  UP   6.50 
  Matson                      13.82   188.11  UP   6.81 
  McDonald's                  22.76   276.11  DN   3.09 
  Merck                       32.41   115.17  DN   3.55 
  Microsoft                   27.43   460.52  UP  10.28 
  NextEra Energy              21.24    83.66  DN   3.35 
  Nike Cl B                   30.22    45.93  UP   0.11 
  Norfolk Southern            25.72   305.16  UP   0.20 
  NVIDIA                      34.36   224.36  UP  13.22 
  Old Dominion Freight Line   47.79   228.53  UP   3.38 
  Procter & Gamble            20.52   140.28  DN   3.28 
  Public Svc Enterprise       16.95    76.67  DN   1.98 
  Ryder System                21.36   253.83  UP   2.98 
  Salesforce                  24.26   209.60  UP  18.50 
  Sempra                      29.61    87.13  DN   2.00 
  Sherwin-Williams            28.30   294.86  DN   8.98 
  Southern                    22.77    89.03  DN   3.02 
  Southwest Airlines          27.24    42.76  DN   0.19 
  Travelers                    8.60   288.93  DN   2.96 
  Uber Technologies           18.38    73.77  UP   3.37 
  Union Pacific               21.69   263.50  UP   0.86 
  United Airlines              9.97   111.76  DN   3.04 
  United Parcel Service B     17.65   109.02  UP   2.33 
  UnitedHealth Group          28.69   379.86  DN   0.45 
  Verizon Communications      11.63    47.73  DN   0.08 
  Visa Cl A                   28.38   322.77  DN   3.59 
  Vistra                      25.84   154.76  DN   5.47 
  Walmart                     40.37   114.60  DN   1.15 
  Xcel Energy                 22.00    76.41  DN   3.09 
 
Source: FactSet

(END) Dow Jones Newswires

June 01, 2026 16:37 ET (20:37 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Tiger Brokers

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Most Discussed