Costco on Pace for Largest Percent Decrease Since April 2025 -- Data Talk

Dow Jones

May 29

Costco Wholesale Corporation $(COST)$ is currently at $956.07, down $39.13 or 3.93%

--Would be lowest close since Jan. 30, 2026, when it closed at $940.25

--On pace for largest percent decrease since April 4, 2025, when it fell 5.23%

--Currently down six of the past seven days

--Currently down two consecutive days; down 4.74% over this period

--Worst two day stretch since the two days ending April 13, 2026, when it fell 4.96%

--Down 7.02% this week; worst weekly performance since the week ending March 7, 2025, when it fell 8.04%

--Down 5.76% month-to-date; on pace for worst month since March 2025, when it fell 9.81%

--Up 10.87% year-to-date

--Down 12.63% from its all-time closing high of $1094.32 on May 19, 2026

--Down 8.09% from 52 weeks ago (May 30, 2025), when it closed at $1040.18

--Down 12.63% from its 52-week closing high of $1094.32 on May 19, 2026

--Up 12.48% from its 52-week closing low of $850.00 on Dec. 22, 2025

--Traded as low as $946.11; lowest intraday level since Feb. 2, 2026, when it hit $931.27

--Down 4.93% at today's intraday low; largest intraday percent decrease since April 21, 2025, when it fell as much as 5.18%

--Fifth worst performer in the S&P 500 today

--Third worst performer in the Nasdaq 100 today

All data as of 10:19:57 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 29, 2026 10:23 ET (14:23 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/news/2639673426"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2639673426\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2639673426?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-29 22:23","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2639673426","market":"us","top_or_hot":-1,"title":"Costco on Pace for Largest Percent Decrease Since April 2025 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Costco Wholesale Corporation <a href=\"https://laohu8.com/S/COST\">$(COST)$</a> is currently at $956.07, down $39.13 or 3.93% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Jan. 30, 2026, when it closed at $940.25 \n</p>\n<p>\n       --On pace for largest percent decrease since April 4, 2025, when it fell 5.23% \n</p>\n<p>\n       --Currently down six of the past seven days \n</p>\n<p>\n       --Currently down two consecutive days; down 4.74% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending April 13, 2026, when it fell 4.96% \n</p>\n<p>\n       --Down 7.02% this week; worst weekly performance since the week ending March 7, 2025, when it fell 8.04% \n</p>\n<p>\n       --Down 5.76% month-to-date; on pace for worst month since March 2025, when it fell 9.81% \n</p>\n<p>\n       --Up 10.87% year-to-date \n</p>\n<p>\n       --Down 12.63% from its all-time closing high of $1094.32 on May 19, 2026 \n</p>\n<p>\n       --Down 8.09% from 52 weeks ago (May 30, 2025), when it closed at $1040.18 \n</p>\n<p>\n       --Down 12.63% from its 52-week closing high of $1094.32 on May 19, 2026 \n</p>\n<p>\n       --Up 12.48% from its 52-week closing low of $850.00 on Dec. 22, 2025 \n</p>\n<p>\n       --Traded as low as $946.11; lowest intraday level since Feb. 2, 2026, when it hit $931.27 \n</p>\n<p>\n       --Down 4.93% at today's intraday low; largest intraday percent decrease since April 21, 2025, when it fell as much as 5.18% \n</p>\n<p>\n       --Fifth worst performer in the S&amp;P 500 today \n</p>\n<p>\n       --Third worst performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:19:57 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 29, 2026 10:23 ET (14:23 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Costco on Pace for Largest Percent Decrease Since April 2025 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCostco on Pace for Largest Percent Decrease Since April 2025 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-29 22:23</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Costco Wholesale Corporation <a href=\"https://laohu8.com/S/COST\">$(COST)$</a> is currently at $956.07, down $39.13 or 3.93% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Jan. 30, 2026, when it closed at $940.25 \n</p>\n<p>\n       --On pace for largest percent decrease since April 4, 2025, when it fell 5.23% \n</p>\n<p>\n       --Currently down six of the past seven days \n</p>\n<p>\n       --Currently down two consecutive days; down 4.74% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending April 13, 2026, when it fell 4.96% \n</p>\n<p>\n       --Down 7.02% this week; worst weekly performance since the week ending March 7, 2025, when it fell 8.04% \n</p>\n<p>\n       --Down 5.76% month-to-date; on pace for worst month since March 2025, when it fell 9.81% \n</p>\n<p>\n       --Up 10.87% year-to-date \n</p>\n<p>\n       --Down 12.63% from its all-time closing high of $1094.32 on May 19, 2026 \n</p>\n<p>\n       --Down 8.09% from 52 weeks ago (May 30, 2025), when it closed at $1040.18 \n</p>\n<p>\n       --Down 12.63% from its 52-week closing high of $1094.32 on May 19, 2026 \n</p>\n<p>\n       --Up 12.48% from its 52-week closing low of $850.00 on Dec. 22, 2025 \n</p>\n<p>\n       --Traded as low as $946.11; lowest intraday level since Feb. 2, 2026, when it hit $931.27 \n</p>\n<p>\n       --Down 4.93% at today's intraday low; largest intraday percent decrease since April 21, 2025, when it fell as much as 5.18% \n</p>\n<p>\n       --Fifth worst performer in the S&amp;P 500 today \n</p>\n<p>\n       --Third worst performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:19:57 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 29, 2026 10:23 ET (14:23 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4588","symbol_name":"碎股","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2639673426","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2639673426","pubTimestamp":1780064580,"columns":[{"name":"Data Report","id":30,"label_key":"dataReport"}],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Costco Wholesale Corporation  is currently at $956.07, down $39.13 or 3.93%. --Would be lowest close since Jan. 30, 2026, when it closed at $940.25. --On pace for largest percent decrease since April 4, 2025, when it fell 5.23%. --Currently down two consecutive days; down 4.74% over this period. --Down 5.76% month-to-date; on pace for worst month since March 2025, when it fell 9.81%. --Down 12.63% from its all-time closing high of $1094.32 on May 19, 2026. --Down 8.09% from 52 weeks ago , when it closed at $1040.18. --Up 12.48% from its 52-week closing low of $850.00 on Dec. 22, 2025. --Traded as low as $946.11; lowest intraday level since Feb. 2, 2026, when it hit $931.27. --Down 4.93% at today's intraday low; largest intraday percent decrease since April 21, 2025, when it fell as much as 5.18%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4588":"碎股","BK4550":"红杉资本持仓","LU1551013425.SGD":"Allianz Income and Growth Cl AMg2 DIS H2-SGD","LU2097829019.USD":"AZ EQUITY - BORLETTI GLOBAL LIFESTYLE \"AI\" (USD) ACC","LU1066051225.USD":"HSBC GIF GLOBAL EQUITY VOLATILITY FOCUSED \"AC\" (USD) ACC","LU1496350171.SGD":"FRANKLIN DIVERSIFIED BALANCED \"A\" (SGDHDG) ACC","LU1035775433.USD":"AB SICAV I - AMERICAN GROWTH PORTFOLIO \"AD\" (USD) INC","LU1066051498.USD":"HSBC GIF GLOBAL EQUITY VOLATILITY FOCUSED \"AM2\" (USD) INC","BK4596":"哈里斯概念","LU1571399168.USD":"ALLSPRING GLOBAL LONG/SHORT EQUITY \"IP\" (USD) ACC","LU2095319765.USD":"Natixis Thematics Subscription Economy R/A USD","BK4504":"桥水持仓","LU1066053197.SGD":"HSBC GIF GLOBAL EQUITY VOLATILITY FOCUSED \"AM3\" (SGDHDG) INC","LU1496350502.SGD":"FRANKLIN DIVERSIFIED DYNAMIC \"A\" (SGDHDG) ACC","COSW":"Roundhill COST WeeklyPay ETF","LU0265550359.USD":"BGF SYSTEMATIC GLOBAL ENHANCED EQUITY YIELD \"A2\" (USD) ACC","LU2210150020.SGD":"Natixis Thematics Subscription Economy R/A SGD","LU2125909247.SGD":"Natixis Thematics Meta H-R/A SGD","COTG":"2倍做多COST ETF-Leverage Shares","IE0008368304.USD":"STEWART INVESTORS WORLDWIDE LEADERS SUSTAINABILITY FUND \"I\" (USD) ACC","LU0820561909.HKD":"ALLIANZ INCOME AND GROWTH \"AM\" (HKD) INC","BK4155":"大卖场与超市","LU0234570918.USD":"高盛全球核心股票组合Acc Close","LU2210149790.SGD":"Natixis Thematics Subscription Economy R/A SGD-H","LU0238689110.USD":"贝莱德环球动力股票基金","BK4581":"高盛持仓","LU1923622614.USD":"Natixis Thematics Meta R/A USD","LU0265550946.USD":"BGF SYSTEMATIC GLOBAL ENHANCED EQUITY YIELD \"A5\" (USD) INC","LU1116320737.USD":"BGF SYSTEMATIC GLOBAL ENHANCED EQUITY YIELD \"A6\" (USD) INC","BK4533":"AQR资本管理(全球第二大对冲基金)","LU0417517546.SGD":"Allianz US Equity Cl AT Acc SGD","IE00B5TLWC47.USD":"BNY MELLON LONG-TERM GLOBAL EQUITY \"B\" (USD) ACC","LU0820561818.USD":"安联收益及增长平衡基金Cl AM DIS","LU1323610961.USD":"UBS (LUX) EQUITY SICAV - LONG TERM THEMES (USD) \"P\" (USD) ACC","LU1066051811.HKD":"HSBC GIF GLOBAL EQUITY VOLATILITY FOCUSED \"AM2\" (HKD) INC","LU2125909593.SGD":"Natixis Thematics Meta R/A SGD","LU0079474960.USD":"联博美国增长基金A","LU2360032135.SGD":"ALLSPRING GLOBAL EQUITY ENHANCED INCOME \"A\" (SGDHDG) INC","LU2168564495.EUR":"AZ ALLOCATION - TREND \"AI\" (EUR) ACC","LU1551013342.USD":"Allianz Income and Growth Cl AMg2 DIS USD","LU0471298694.HKD":"BGF NUTRITION \"A2\" (HKD) ACC","BK4585":"ETF&股票定投概念","LU0256863811.USD":"ALLIANZ US EQUITY \"A\" INC","LU2381873111.SGD":"BGF SYSTEMATIC GLOBAL EQUITY HIGH INCOME \"A6\" (SGDHDG) INC","LU2168564222.USD":"AZ ALLOCATION - TREND \"AAZ\" (USDHDG) ACC","LU2125154778.USD":"ALLSPRING GLOBAL EQUITY ENHANCED INCOME \"A\" (USD) INC","LU0471298777.SGD":"Blackrock Nutrition A2 SGD-H","LU0689472784.USD":"安联收益及增长基金Cl AM AT Acc","HK0000819398.USD":"BLACKROCK PREMIER SYSTEMATIC GLOBAL EQUITY HIGH INCOME FUND A10 (USD)INC","LU2168564065.EUR":"AZ ALLOCATION - TREND \"AAZ\" (EUR) ACC","IE00BZ1G4Q59.USD":"LEGG MASON CLEARBRIDGE US EQUITY SUSTAINABILITY LEADER \"A\"(USD) INC (A)","COST":"好市多","LU1116320901.HKD":"BGF SYSTEMATIC GLOBAL ENHANCED EQUITY YIELD \"A6\" (HKD) INC","LU0943347566.SGD":"安联收益及增长平衡基金AM H2-SGD","LU0234572021.USD":"高盛美国核心股票组合Acc","LU2168563687.JPY":"AZ ALLOCATION - TREND \"AAZ\" (JPYHDG) ACC","LU2433249047.HKD":"THEMATICS META \"R/A\" (HKD) ACC","LU2360106947.USD":"BGF NUTRITION \"A4\" (USD) INC","LU2125154935.USD":"ALLSPRING (LUX) WF GLOBAL EQUITY ENHANCED INCOME \"I\" (USD) INC","LU0823434583.USD":"BNP PARIBAS US GROWTH \"C\" (USD) ACC","LU0385154629.USD":"贝莱德营养科学基金A2","LU1069344957.HKD":"AB SICAV I - AMERICAN GROWTH PORTFOLIO \"AD\" (HKD) INC","LU2168564149.EUR":"AZ ALLOCATION - TREND \"BAZ\" (EUR) ACC","LU2237438978.USD":"Amundi Funds US Pioneer A2 (C) USD","LU0823434740.USD":"BNP PARIBAS US GROWTH \"C\" (USD) INC","IE00BKVL7J92.USD":"Legg Mason ClearBridge - US Equity Sustainability Leaders A Acc USD"},"translate_title":"Costco有望实现2025年4月以来最大百分比降幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"COTG":0.6,"COST":1.98,"COSW":0.6},"content_text":"Costco Wholesale Corporation $(COST)$ is currently at $956.07, down $39.13 or 3.93% \n\n\n \n\n\n       --Would be lowest close since Jan. 30, 2026, when it closed at $940.25 \n\n\n       --On pace for largest percent decrease since April 4, 2025, when it fell 5.23% \n\n\n       --Currently down six of the past seven days \n\n\n       --Currently down two consecutive days; down 4.74% over this period \n\n\n       --Worst two day stretch since the two days ending April 13, 2026, when it fell 4.96% \n\n\n       --Down 7.02% this week; worst weekly performance since the week ending March 7, 2025, when it fell 8.04% \n\n\n       --Down 5.76% month-to-date; on pace for worst month since March 2025, when it fell 9.81% \n\n\n       --Up 10.87% year-to-date \n\n\n       --Down 12.63% from its all-time closing high of $1094.32 on May 19, 2026 \n\n\n       --Down 8.09% from 52 weeks ago (May 30, 2025), when it closed at $1040.18 \n\n\n       --Down 12.63% from its 52-week closing high of $1094.32 on May 19, 2026 \n\n\n       --Up 12.48% from its 52-week closing low of $850.00 on Dec. 22, 2025 \n\n\n       --Traded as low as $946.11; lowest intraday level since Feb. 2, 2026, when it hit $931.27 \n\n\n       --Down 4.93% at today's intraday low; largest intraday percent decrease since April 21, 2025, when it fell as much as 5.18% \n\n\n       --Fifth worst performer in the S&P 500 today \n\n\n       --Third worst performer in the Nasdaq 100 today \n\n\n \n\n\n     All data as of 10:19:57 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 29, 2026 10:23 ET (14:23 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-1","news_tag":"dataReport","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}