AppLovin Up Nearly 11%, on Pace for Largest Percent Increase Since January -- Data Talk

Dow Jones

May 27

AppLovin Corp. Class A (APP) is currently at $570.50, up $56.27 or 10.94%

--Would be highest close since Jan. 15, 2026, when it closed at $606.99

--On pace for largest percent increase since Feb. 9, 2026, when it rose 13.19%

--Currently up four of the past five days

--Currently up two consecutive days; up 18.44% over this period

--Best two day stretch since the two days ending Feb. 9, 2026, when it rose 22.69%

--Up 27.82% month-to-date; on pace for best month since Sept. 2025, when it rose 50.14%

--Down 15.33% year-to-date

--Down 22.23% from its all-time closing high of $733.60 on Dec. 22, 2025

--Up 46.19% from 52 weeks ago (May 28, 2025), when it closed at $390.26

--Down 22.23% from its 52-week closing high of $733.60 on Dec. 22, 2025

--Up 75.7% from its 52-week closing low of $324.70 on June 20, 2025

--Traded as high as $571.63; highest intraday level since Jan. 20, 2026, when it hit $578.76

--Up 11.16% at today's intraday high

--Best performer in the S&P 500 today

--Best performer in the Nasdaq 100 today

All data as of 10:38:59 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 27, 2026 10:42 ET (14:42 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/news/2638689175"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2638689175\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2638689175?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-27 22:42","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2638689175","market":"sg","top_or_hot":-1,"title":"AppLovin Up Nearly 11%, on Pace for Largest Percent Increase Since January -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  AppLovin Corp. Class A (APP) is currently at $570.50, up $56.27 or 10.94% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be highest close since Jan. 15, 2026, when it closed at $606.99 \n</p>\n<p>\n       --On pace for largest percent increase since Feb. 9, 2026, when it rose 13.19% \n</p>\n<p>\n       --Currently up four of the past five days \n</p>\n<p>\n       --Currently up two consecutive days; up 18.44% over this period \n</p>\n<p>\n       --Best two day stretch since the two days ending Feb. 9, 2026, when it rose 22.69% \n</p>\n<p>\n       --Up 27.82% month-to-date; on pace for best month since Sept. 2025, when it rose 50.14% \n</p>\n<p>\n       --Down 15.33% year-to-date \n</p>\n<p>\n       --Down 22.23% from its all-time closing high of $733.60 on Dec. 22, 2025 \n</p>\n<p>\n       --Up 46.19% from 52 weeks ago (May 28, 2025), when it closed at $390.26 \n</p>\n<p>\n       --Down 22.23% from its 52-week closing high of $733.60 on Dec. 22, 2025 \n</p>\n<p>\n       --Up 75.7% from its 52-week closing low of $324.70 on June 20, 2025 \n</p>\n<p>\n       --Traded as high as $571.63; highest intraday level since Jan. 20, 2026, when it hit $578.76 \n</p>\n<p>\n       --Up 11.16% at today's intraday high \n</p>\n<p>\n       --Best performer in the S&amp;P 500 today \n</p>\n<p>\n       --Best performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:38:59 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 27, 2026 10:42 ET (14:42 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>AppLovin Up Nearly 11%, on Pace for Largest Percent Increase Since January -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nAppLovin Up Nearly 11%, on Pace for Largest Percent Increase Since January -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-27 22:42</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  AppLovin Corp. Class A (APP) is currently at $570.50, up $56.27 or 10.94% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be highest close since Jan. 15, 2026, when it closed at $606.99 \n</p>\n<p>\n       --On pace for largest percent increase since Feb. 9, 2026, when it rose 13.19% \n</p>\n<p>\n       --Currently up four of the past five days \n</p>\n<p>\n       --Currently up two consecutive days; up 18.44% over this period \n</p>\n<p>\n       --Best two day stretch since the two days ending Feb. 9, 2026, when it rose 22.69% \n</p>\n<p>\n       --Up 27.82% month-to-date; on pace for best month since Sept. 2025, when it rose 50.14% \n</p>\n<p>\n       --Down 15.33% year-to-date \n</p>\n<p>\n       --Down 22.23% from its all-time closing high of $733.60 on Dec. 22, 2025 \n</p>\n<p>\n       --Up 46.19% from 52 weeks ago (May 28, 2025), when it closed at $390.26 \n</p>\n<p>\n       --Down 22.23% from its 52-week closing high of $733.60 on Dec. 22, 2025 \n</p>\n<p>\n       --Up 75.7% from its 52-week closing low of $324.70 on June 20, 2025 \n</p>\n<p>\n       --Traded as high as $571.63; highest intraday level since Jan. 20, 2026, when it hit $578.76 \n</p>\n<p>\n       --Up 11.16% at today's intraday high \n</p>\n<p>\n       --Best performer in the S&amp;P 500 today \n</p>\n<p>\n       --Best performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:38:59 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 27, 2026 10:42 ET (14:42 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"APPX","symbol_name":"2倍做多APP ETF-Tradr","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2638689175","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2638689175","pubTimestamp":1779892920,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"AppLovin Corp. Class A  is currently at $570.50, up $56.27 or 10.94%. --Would be highest close since Jan. 15, 2026, when it closed at $606.99. --Currently up two consecutive days; up 18.44% over this period. --Up 27.82% month-to-date; on pace for best month since Sept. 2025, when it rose 50.14%. --Down 22.23% from its all-time closing high of $733.60 on Dec. 22, 2025. --Up 46.19% from 52 weeks ago , when it closed at $390.26. --Up 75.7% from its 52-week closing low of $324.70 on June 20, 2025. --Traded as high as $571.63; highest intraday level since Jan. 20, 2026, when it hit $578.76","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"APPX":"2倍做多APP ETF-Tradr","BK4608":"AI应用概念股","IE00B19Z9Z06.USD":"Legg Mason ClearBridge - US Aggressive Growth A Acc USD","BK4539":"次新股","LU0056508442.USD":"贝莱德世界科技基金A2","BK4023":"应用软件","LU0097036916.USD":"贝莱德美国增长A2 USD","APP":"AppLovin Corporation","LU1852331112.SGD":"Blackrock World Technology Fund A2 SGD-H","LU0353189763.USD":"ALLSPRING  US ALL CAP GROWTH FUND \"I\" (USD) ACC","IE00B19Z9P08.USD":"LEGG MASON CLEARBRIDGE US AGGRESSIVE GROWTH \"A\" (USD) INC","IE00B894F039.SGD":"Legg Mason ClearBridge - US Aggressive Growth A Acc SGD-H","LU2250418816.HKD":"BGF WORLD TECHNOLOGY \"A\" (HKD) ACC","BK4585":"ETF&股票定投概念","LU2063271972.USD":"富兰克林创新领域基金","LU2360106780.USD":"BGF WORLD TECHNOLOGY \"A4\" (USD) INC","LU2360107168.USD":"BGF NEXT GENERATION TECHNOLOGY \"A4\" (USD) INC","LU2290526834.HKD":"BGF NEXT GENERATION TECHNOLOGY \"A2\" (HKDHDG) ACC","BK4613":"AI应用软件","IE00BZ9MQY76.HKD":"FTGF CLEARBRIDGE US AGGRESSIVE GROWTH \"A\" (HKD) ACC","LU2087625088.SGD":"ALLSPRING  US ALL CAP GROWTH \"A\" (SGDHDG) ACC","LU0353189680.USD":"富国美国全盘成长基金Cl A Acc","LU1861215975.USD":"贝莱德新一代科技基金 A2","BK4588":"碎股","LU1861220033.SGD":"Blackrock Next Generation Technology A2 SGD-H"},"translate_title":"AppLovin上涨近11%，创1月份以来最大百分比涨幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"APPX":0.6,"APP":1.98},"content_text":"AppLovin Corp. Class A (APP) is currently at $570.50, up $56.27 or 10.94% \n\n\n \n\n\n       --Would be highest close since Jan. 15, 2026, when it closed at $606.99 \n\n\n       --On pace for largest percent increase since Feb. 9, 2026, when it rose 13.19% \n\n\n       --Currently up four of the past five days \n\n\n       --Currently up two consecutive days; up 18.44% over this period \n\n\n       --Best two day stretch since the two days ending Feb. 9, 2026, when it rose 22.69% \n\n\n       --Up 27.82% month-to-date; on pace for best month since Sept. 2025, when it rose 50.14% \n\n\n       --Down 15.33% year-to-date \n\n\n       --Down 22.23% from its all-time closing high of $733.60 on Dec. 22, 2025 \n\n\n       --Up 46.19% from 52 weeks ago (May 28, 2025), when it closed at $390.26 \n\n\n       --Down 22.23% from its 52-week closing high of $733.60 on Dec. 22, 2025 \n\n\n       --Up 75.7% from its 52-week closing low of $324.70 on June 20, 2025 \n\n\n       --Traded as high as $571.63; highest intraday level since Jan. 20, 2026, when it hit $578.76 \n\n\n       --Up 11.16% at today's intraday high \n\n\n       --Best performer in the S&P 500 today \n\n\n       --Best performer in the Nasdaq 100 today \n\n\n \n\n\n     All data as of 10:38:59 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 27, 2026 10:42 ET (14:42 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}