AutoZone Down Over 8%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk

Dow Jones

May 26

AutoZone, Inc. $(AZO)$ is currently at $3113.54, down $292.96 or 8.6%

--Would be lowest close since Nov. 25, 2024, when it closed at $3109.56

--On pace for largest percent decrease since May 18, 2022, when it fell 9.46%

--Currently down two consecutive days; down 9.44% over this period

--Worst two day stretch since the two days ending April 29, 2022, when it fell 10.35%

--Down 15.94% month-to-date; on pace for worst month since March 2020, when it fell 18.06%

--Down 8.2% year-to-date

--Down 28.5% from its all-time closing high of $4354.54 on Sept. 11, 2025

--Down 15.75% from 52 weeks ago (May 27, 2025), when it closed at $3695.66

--Down 28.5% from its 52-week closing high of $4354.54 on Sept. 11, 2025

--Would be a new 52-week closing low

--Traded as low as $3071.71; lowest intraday level since Nov. 21, 2024, when it hit $3055.02

--Down 9.83% at today's intraday low; largest intraday percent decrease since May 20, 2022, when it fell as much as 9.85%

--Worst performer in the S&P 500 today

All data as of 9:56:17 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 26, 2026 10:02 ET (14:02 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/news/2638485425"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2638485425\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2638485425?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-26 22:02","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2638485425","market":"nz","top_or_hot":-1,"title":"AutoZone Down Over 8%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  AutoZone, Inc. <a href=\"https://laohu8.com/S/AZO\">$(AZO)$</a> is currently at $3113.54, down $292.96 or 8.6% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Nov. 25, 2024, when it closed at $3109.56 \n</p>\n<p>\n       --On pace for largest percent decrease since May 18, 2022, when it fell 9.46% \n</p>\n<p>\n       --Currently down two consecutive days; down 9.44% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending April 29, 2022, when it fell 10.35% \n</p>\n<p>\n       --Down 15.94% month-to-date; on pace for worst month since March 2020, when it fell 18.06% \n</p>\n<p>\n       --Down 8.2% year-to-date \n</p>\n<p>\n       --Down 28.5% from its all-time closing high of $4354.54 on Sept. 11, 2025 \n</p>\n<p>\n       --Down 15.75% from 52 weeks ago (May 27, 2025), when it closed at $3695.66 \n</p>\n<p>\n       --Down 28.5% from its 52-week closing high of $4354.54 on Sept. 11, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $3071.71; lowest intraday level since Nov. 21, 2024, when it hit $3055.02 \n</p>\n<p>\n       --Down 9.83% at today's intraday low; largest intraday percent decrease since May 20, 2022, when it fell as much as 9.85% \n</p>\n<p>\n       --Worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 9:56:17 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 26, 2026 10:02 ET (14:02 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>AutoZone Down Over 8%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nAutoZone Down Over 8%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-26 22:02</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  AutoZone, Inc. <a href=\"https://laohu8.com/S/AZO\">$(AZO)$</a> is currently at $3113.54, down $292.96 or 8.6% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Nov. 25, 2024, when it closed at $3109.56 \n</p>\n<p>\n       --On pace for largest percent decrease since May 18, 2022, when it fell 9.46% \n</p>\n<p>\n       --Currently down two consecutive days; down 9.44% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending April 29, 2022, when it fell 10.35% \n</p>\n<p>\n       --Down 15.94% month-to-date; on pace for worst month since March 2020, when it fell 18.06% \n</p>\n<p>\n       --Down 8.2% year-to-date \n</p>\n<p>\n       --Down 28.5% from its all-time closing high of $4354.54 on Sept. 11, 2025 \n</p>\n<p>\n       --Down 15.75% from 52 weeks ago (May 27, 2025), when it closed at $3695.66 \n</p>\n<p>\n       --Down 28.5% from its 52-week closing high of $4354.54 on Sept. 11, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $3071.71; lowest intraday level since Nov. 21, 2024, when it hit $3055.02 \n</p>\n<p>\n       --Down 9.83% at today's intraday low; largest intraday percent decrease since May 20, 2022, when it fell as much as 9.85% \n</p>\n<p>\n       --Worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 9:56:17 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 26, 2026 10:02 ET (14:02 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU2463526074.USD","symbol_name":"NORDEA 1 - GLOBAL CLIMATE ENGAGEMENT \"BP\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2638485425","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2638485425","pubTimestamp":1779804120,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"AutoZone, Inc.  is currently at $3113.54, down $292.96 or 8.6%. --Would be lowest close since Nov. 25, 2024, when it closed at $3109.56. --Currently down two consecutive days; down 9.44% over this period. --Down 15.94% month-to-date; on pace for worst month since March 2020, when it fell 18.06%. --Down 15.75% from 52 weeks ago , when it closed at $3695.66. --Down 28.5% from its 52-week closing high of $4354.54 on Sept. 11, 2025. --Traded as low as $3071.71; lowest intraday level since Nov. 21, 2024, when it hit $3055.02. --Down 9.83% at today's intraday low; largest intraday percent decrease since May 20, 2022, when it fell as much as 9.85%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU2463526074.USD":"NORDEA 1 - GLOBAL CLIMATE ENGAGEMENT \"BP\" (USD) ACC","LU1934455863.HKD":"AB SICAV I LOW VOLATILITY TOTAL RETURN EQUITY PORT \"A\" (HKD) ACC","LU0965509101.SGD":"AB LOW VOLATILITY EQUITY PORTFOLIO \"A\" (SGDHDG) ACC","LU0861579265.USD":"联博低波幅策略股票基金A","LU1221951046.USD":"NORDEA 1 STABLE RETURN \"HM\" (USDHDG) INC","AZO":"汽车地带","BK4585":"ETF&股票定投概念","LU1032955483.USD":"NORDEA 1 STABLE RETURN \"HB\" (USDHDG) ACC","LOHA":"Roundhill HALO ETF","LU1221951129.SGD":"NORDEA 1 STABLE RETURN \"HM\" (SGDHDG) INC","LU0053666078.USD":"摩根大通基金-美国股票A（离岸）美元","LU0965509010.AUD":"AB LOW VOLATILITY EQUITY PORTFOLIO \"AD\" (AUDHDG) INC","LU0314106906.USD":"MANULIFE GF GLOBAL EQUITY \"AA\" (USD) INC","LU0345770308.USD":"NINETY ONE GSF GLOBAL STRATEGIC EQUITY \"A\" (USD) ACC","LU0345770993.USD":"NINETY ONE GSF GLOBAL STRATEGIC EQUITY \"A\" (USD) INC","LU1037948897.HKD":"AB LOW VOLATILITY EQUITY PORTFOLIO \"AD\" (HKD) INC","LU1571399168.USD":"ALLSPRING GLOBAL LONG/SHORT EQUITY \"IP\" (USD) ACC","LU0965508806.USD":"AB LOW VOLATILITY EQUITY PORTFOLIO \"AD\" (USD) INC","LU1196500208.SGD":"NORDEA STABLE RETURN \"HB\" (SGDHDG) ACC","LU1934455277.USD":"AB SICAV I LOW VOLATILITY TOTAL RETURN EQUITY PORT \"AD\" (USD) INC","BK4588":"碎股","BK4214":"汽车零售","LU0965509283.SGD":"AB LOW VOLATILITY EQUITY PORTFOLIO \"AD\" (SGDHDG) INC","LU1037948541.HKD":"AB LOW VOLATILITY EQUITY PORTFOLIO \"A\" (HKD) ACC","LU0234570918.USD":"高盛全球核心股票组合Acc Close","LU1506573853.SGD":"MANULIFE GF GLOBAL EQUITY \"AA\" (SGD) INC","LU1934455194.USD":"AB SICAV I LOW VOLATILITY TOTAL RETURN EQUITY PORT \"A\" (USD) ACC"},"translate_title":"AutoZone下跌超过8%，创2022年5月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"LOHA":1.5,"AZO":1.5},"content_text":"AutoZone, Inc. $(AZO)$ is currently at $3113.54, down $292.96 or 8.6% \n\n\n \n\n\n       --Would be lowest close since Nov. 25, 2024, when it closed at $3109.56 \n\n\n       --On pace for largest percent decrease since May 18, 2022, when it fell 9.46% \n\n\n       --Currently down two consecutive days; down 9.44% over this period \n\n\n       --Worst two day stretch since the two days ending April 29, 2022, when it fell 10.35% \n\n\n       --Down 15.94% month-to-date; on pace for worst month since March 2020, when it fell 18.06% \n\n\n       --Down 8.2% year-to-date \n\n\n       --Down 28.5% from its all-time closing high of $4354.54 on Sept. 11, 2025 \n\n\n       --Down 15.75% from 52 weeks ago (May 27, 2025), when it closed at $3695.66 \n\n\n       --Down 28.5% from its 52-week closing high of $4354.54 on Sept. 11, 2025 \n\n\n       --Would be a new 52-week closing low \n\n\n       --Traded as low as $3071.71; lowest intraday level since Nov. 21, 2024, when it hit $3055.02 \n\n\n       --Down 9.83% at today's intraday low; largest intraday percent decrease since May 20, 2022, when it fell as much as 9.85% \n\n\n       --Worst performer in the S&P 500 today \n\n\n \n\n\n     All data as of 9:56:17 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 26, 2026 10:02 ET (14:02 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}