AST SpaceMobile Up Over 17%, On Track for Record High Close -- Data Talk

Dow Jones

May 27

AST SpaceMobile, Inc. Class A (ASTS) is currently at $124.27, up $18.41 or 17.39%

--Would be new all-time closing high (Based on available data back to Nov. 1, 2019)

--On pace for largest percent increase since Dec. 4, 2025, when it rose 18.25%

--Currently up 11 of the past 12 days

--Currently up nine consecutive days; up 70.33% over this period

--Longest winning streak since June 16, 2025, when it rose for 11 straight trading days

--Best nine day stretch since the nine days ending Oct. 13, 2025, when it rose 84.39%

--Up 68.16% month-to-date

--Up 71.1% year-to-date

--Up 400.28% from 52 weeks ago (May 27, 2025), when it closed at $24.84

--Would be a new 52-week closing high

--Up 438.66% from its 52-week closing low of $23.07 on May 30, 2025

--Traded as high as $127.10; highest intraday level since Jan. 30, 2026, when it hit $129.89

--Up 20.06% at today's intraday high; largest intraday percent increase since Dec. 4, 2025, when it rose as much as 20.2%

All data as of 1:50:13 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 26, 2026 13:52 ET (17:52 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/news/2638410095"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2638410095\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2638410095?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-27 01:52","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2638410095","market":"nz","top_or_hot":-1,"title":"AST SpaceMobile Up Over 17%, On Track for Record High Close -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/ASTS\">AST SpaceMobile, Inc.</a> Class A (ASTS) is currently at $124.27, up $18.41 or 17.39% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be new all-time closing high (Based on available data back to Nov. 1, 2019) \n</p>\n<p>\n       --On pace for largest percent increase since Dec. 4, 2025, when it rose 18.25% \n</p>\n<p>\n       --Currently up 11 of the past 12 days \n</p>\n<p>\n       --Currently up nine consecutive days; up 70.33% over this period \n</p>\n<p>\n       --Longest winning streak since June 16, 2025, when it rose for 11 straight trading days \n</p>\n<p>\n       --Best nine day stretch since the nine days ending Oct. 13, 2025, when it rose 84.39% \n</p>\n<p>\n       --Up 68.16% month-to-date \n</p>\n<p>\n       --Up 71.1% year-to-date \n</p>\n<p>\n       --Up 400.28% from 52 weeks ago (May 27, 2025), when it closed at $24.84 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 438.66% from its 52-week closing low of $23.07 on May 30, 2025 \n</p>\n<p>\n       --Traded as high as $127.10; highest intraday level since Jan. 30, 2026, when it hit $129.89 \n</p>\n<p>\n       --Up 20.06% at today's intraday high; largest intraday percent increase since Dec. 4, 2025, when it rose as much as 20.2% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:50:13 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 26, 2026 13:52 ET (17:52 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>AST SpaceMobile Up Over 17%, On Track for Record High Close -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nAST SpaceMobile Up Over 17%, On Track for Record High Close -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-27 01:52</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/ASTS\">AST SpaceMobile, Inc.</a> Class A (ASTS) is currently at $124.27, up $18.41 or 17.39% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be new all-time closing high (Based on available data back to Nov. 1, 2019) \n</p>\n<p>\n       --On pace for largest percent increase since Dec. 4, 2025, when it rose 18.25% \n</p>\n<p>\n       --Currently up 11 of the past 12 days \n</p>\n<p>\n       --Currently up nine consecutive days; up 70.33% over this period \n</p>\n<p>\n       --Longest winning streak since June 16, 2025, when it rose for 11 straight trading days \n</p>\n<p>\n       --Best nine day stretch since the nine days ending Oct. 13, 2025, when it rose 84.39% \n</p>\n<p>\n       --Up 68.16% month-to-date \n</p>\n<p>\n       --Up 71.1% year-to-date \n</p>\n<p>\n       --Up 400.28% from 52 weeks ago (May 27, 2025), when it closed at $24.84 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 438.66% from its 52-week closing low of $23.07 on May 30, 2025 \n</p>\n<p>\n       --Traded as high as $127.10; highest intraday level since Jan. 30, 2026, when it hit $129.89 \n</p>\n<p>\n       --Up 20.06% at today's intraday high; largest intraday percent increase since Dec. 4, 2025, when it rose as much as 20.2% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:50:13 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 26, 2026 13:52 ET (17:52 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"ASTN","symbol_name":"Defiance Daily Target 2X Short ASTS ETF","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2638410095","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2638410095","pubTimestamp":1779817920,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"AST SpaceMobile, Inc. Class A  is currently at $124.27, up $18.41 or 17.39%. --On pace for largest percent increase since Dec. 4, 2025, when it rose 18.25%. --Currently up nine consecutive days; up 70.33% over this period. --Up 400.28% from 52 weeks ago , when it closed at $24.84. --Up 438.66% from its 52-week closing low of $23.07 on May 30, 2025. --Traded as high as $127.10; highest intraday level since Jan. 30, 2026, when it hit $129.89. --Up 20.06% at today's intraday high; largest intraday percent increase since Dec. 4, 2025, when it rose as much as 20.2%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"ASTN":"Defiance Daily Target 2X Short ASTS ETF","ASTS":"AST SpaceMobile, Inc.","IE0009354923.USD":"JANUS HENDERSON US VENTURE \"A2\" (USD) ACC","BK4089":"非传统电信运营商","ASTX":"2倍做多ASTS ETF-Tradr"},"translate_title":"AST SpaceMobile上涨超过17%，有望创历史新高——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ASTX":0.6,"ASTN":0.6,"ASTS":1.98},"content_text":"AST SpaceMobile, Inc. Class A (ASTS) is currently at $124.27, up $18.41 or 17.39% \n\n\n \n\n\n       --Would be new all-time closing high (Based on available data back to Nov. 1, 2019) \n\n\n       --On pace for largest percent increase since Dec. 4, 2025, when it rose 18.25% \n\n\n       --Currently up 11 of the past 12 days \n\n\n       --Currently up nine consecutive days; up 70.33% over this period \n\n\n       --Longest winning streak since June 16, 2025, when it rose for 11 straight trading days \n\n\n       --Best nine day stretch since the nine days ending Oct. 13, 2025, when it rose 84.39% \n\n\n       --Up 68.16% month-to-date \n\n\n       --Up 71.1% year-to-date \n\n\n       --Up 400.28% from 52 weeks ago (May 27, 2025), when it closed at $24.84 \n\n\n       --Would be a new 52-week closing high \n\n\n       --Up 438.66% from its 52-week closing low of $23.07 on May 30, 2025 \n\n\n       --Traded as high as $127.10; highest intraday level since Jan. 30, 2026, when it hit $129.89 \n\n\n       --Up 20.06% at today's intraday high; largest intraday percent increase since Dec. 4, 2025, when it rose as much as 20.2% \n\n\n \n\n\n     All data as of 1:50:13 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 26, 2026 13:52 ET (17:52 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}