Cadence Design On Track for Record High Close -- Data Talk

Dow Jones

May 22

Cadence Design Systems, Inc. $(CDNS)$ is currently at $375.18, up $16.73 or 4.67%

--Would be new all-time closing high (Based on available data back to June 15, 1987)

--Would be the first new record closing high since Sept. 22, 2025, when it closed at $373.37

--On pace for largest percent increase since April 24, 2026, when it rose 5.9%

--Currently up three consecutive days; up 10.96% over this period

--Best three day stretch since the three days ending April 15, 2026, when it rose 14.47%

--Up 8.05% this week; best weekly performance since the week ending April 17, 2026, when it rose 17.08%

--Up 13.83% month-to-date

--Up 20.03% year-to-date

--Up 18.91% from 52 weeks ago (May 23, 2025), when it closed at $315.51

--Would be a new 52-week closing high

--Up 41.23% from its 52-week closing low of $265.66 on April 10, 2026

--Traded as high as $376.83; new all-time intraday high (Based on available data back to June 15, 1987)

--Up 5.12% at today's intraday high; largest intraday percent increase since April 24, 2026, when it rose as much as 6.52%

--Sixth best performer in the Nasdaq 100 today

All data as of 10:12:10 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 22, 2026 10:14 ET (14:14 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/news/2637984310"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2637984310\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2637984310?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-22 22:14","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2637984310","market":"sg","top_or_hot":-1,"title":"Cadence Design On Track for Record High Close -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Cadence Design Systems, Inc. <a href=\"https://laohu8.com/S/CDNS\">$(CDNS)$</a> is currently at $375.18, up $16.73 or 4.67% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be new all-time closing high (Based on available data back to June 15, 1987) \n</p>\n<p>\n       --Would be the first new record closing high since Sept. 22, 2025, when it closed at $373.37 \n</p>\n<p>\n       --On pace for largest percent increase since April 24, 2026, when it rose 5.9% \n</p>\n<p>\n       --Currently up three consecutive days; up 10.96% over this period \n</p>\n<p>\n       --Best three day stretch since the three days ending April 15, 2026, when it rose 14.47% \n</p>\n<p>\n       --Up 8.05% this week; best weekly performance since the week ending April 17, 2026, when it rose 17.08% \n</p>\n<p>\n       --Up 13.83% month-to-date \n</p>\n<p>\n       --Up 20.03% year-to-date \n</p>\n<p>\n       --Up 18.91% from 52 weeks ago (May 23, 2025), when it closed at $315.51 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 41.23% from its 52-week closing low of $265.66 on April 10, 2026 \n</p>\n<p>\n       --Traded as high as $376.83; new all-time intraday high (Based on available data back to June 15, 1987) \n</p>\n<p>\n       --Up 5.12% at today's intraday high; largest intraday percent increase since April 24, 2026, when it rose as much as 6.52% \n</p>\n<p>\n       --Sixth best performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:12:10 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 22, 2026 10:14 ET (14:14 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Cadence Design On Track for Record High Close -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCadence Design On Track for Record High Close -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-22 22:14</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Cadence Design Systems, Inc. <a href=\"https://laohu8.com/S/CDNS\">$(CDNS)$</a> is currently at $375.18, up $16.73 or 4.67% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be new all-time closing high (Based on available data back to June 15, 1987) \n</p>\n<p>\n       --Would be the first new record closing high since Sept. 22, 2025, when it closed at $373.37 \n</p>\n<p>\n       --On pace for largest percent increase since April 24, 2026, when it rose 5.9% \n</p>\n<p>\n       --Currently up three consecutive days; up 10.96% over this period \n</p>\n<p>\n       --Best three day stretch since the three days ending April 15, 2026, when it rose 14.47% \n</p>\n<p>\n       --Up 8.05% this week; best weekly performance since the week ending April 17, 2026, when it rose 17.08% \n</p>\n<p>\n       --Up 13.83% month-to-date \n</p>\n<p>\n       --Up 20.03% year-to-date \n</p>\n<p>\n       --Up 18.91% from 52 weeks ago (May 23, 2025), when it closed at $315.51 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 41.23% from its 52-week closing low of $265.66 on April 10, 2026 \n</p>\n<p>\n       --Traded as high as $376.83; new all-time intraday high (Based on available data back to June 15, 1987) \n</p>\n<p>\n       --Up 5.12% at today's intraday high; largest intraday percent increase since April 24, 2026, when it rose as much as 6.52% \n</p>\n<p>\n       --Sixth best performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:12:10 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 22, 2026 10:14 ET (14:14 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"IE00BD6J9T35.USD","symbol_name":"NEUBERGER BERMAN NEXT GENERATION MOBILITY \"A\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2637984310","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2637984310","pubTimestamp":1779459240,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Cadence Design Systems, Inc.  is currently at $375.18, up $16.73 or 4.67%. --Would be the first new record closing high since Sept. 22, 2025, when it closed at $373.37. --On pace for largest percent increase since April 24, 2026, when it rose 5.9%. --Currently up three consecutive days; up 10.96% over this period. --Up 18.91% from 52 weeks ago , when it closed at $315.51. --Up 41.23% from its 52-week closing low of $265.66 on April 10, 2026. --Traded as high as $376.83; new all-time intraday high . --Up 5.12% at today's intraday high; largest intraday percent increase since April 24, 2026, when it rose as much as 6.52%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"IE00BD6J9T35.USD":"NEUBERGER BERMAN NEXT GENERATION MOBILITY \"A\" (USD) ACC","LU2433249047.HKD":"THEMATICS META \"R/A\" (HKD) ACC","LU0728928796.USD":"abrdn SICAV I - GLOBAL SMALL&MID-CAP SDG HORIZONS EQUITY \"A\" (USD) ACC","BK4023":"应用软件","LU2250418816.HKD":"BGF WORLD TECHNOLOGY \"A\" (HKD) ACC","LU2063271972.USD":"富兰克林创新领域基金","LU2764263039.SGD":"BGF GLOBAL UNCONSTRAINED EQUITY \"A2\" (SGDHDG) ACC","IE00BN0W2W23.USD":"GUINNESS SUSTAINABLE GLOBAL EQUITY \"C\" (USD) ACC","LU1951198990.SGD":"Natixis Thematics AI & Robotics Fund H-R/A SGD-H","LU0354030511.USD":"ALLSPRING  U.S. LARGE CAP GROWTH \"I\" (USD) ACC","LU1852331112.SGD":"Blackrock World Technology Fund A2 SGD-H","IE00B5949003.HKD":"JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION \"A\" (HKD) ACC","LU2125909593.SGD":"Natixis Thematics Meta R/A SGD","LU1951200564.SGD":"Natixis Thematics AI & Robotics Fund R/A SGD","LU2764263203.CNY":"BGF GLOBAL UNCONSTRAINED EQUITY \"A2\" (CNYHDG) ACC","LU0354030438.USD":"富国美国大盘成长基金Cl A Acc","LU2360106780.USD":"BGF WORLD TECHNOLOGY \"A4\" (USD) INC","BK4585":"ETF&股票定投概念","LU2355687059.USD":"NORDEA 1 GLOBAL IMPACT  \"BP\" (USD) ACC","IE0009356076.USD":"JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION \"A2\" (USD) ACC","IE00BN0W2T93.GBP":"GUINNESS SUSTAINABLE GLOBAL EQUITY \"C\" (GBP) ACC","LU1721428347.USD":"BNP PARIBAS CLIMATE IMPACT \"C\" (USD) ACC","LU1861214812.USD":"Blackrock Future of Transport A2 USD","LU0353189680.USD":"富国美国全盘成长基金Cl A Acc","LU2764262908.HKD":"BGF GLOBAL UNCONSTRAINED EQUITY \"A2\" (HKD) ACC","LU2087625088.SGD":"ALLSPRING  US ALL CAP GROWTH \"A\" (SGDHDG) ACC","LU1861219969.SGD":"Blackrock Future of Transport A2 SGD-H","LU2506952410.USD":"BNP PARIBAS CLIMATE IMPACT \"CRH\" (USDHDG) ACC A","LU2125909247.SGD":"Natixis Thematics Meta H-R/A SGD","SG9999000418.SGD":"Aberdeen Standard Global Technology SGD","LU2210150020.SGD":"Natixis Thematics Subscription Economy R/A SGD","LU2275660780.HKD":"SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY \"A\" (HKD) ACC","LU2210149790.SGD":"Natixis Thematics Subscription Economy R/A SGD-H","LU0170899867.USD":"EASTSPRING INVESTMENTS WORLD VALUE EQUITY  \"A\" (USD) ACC","LU2360107325.USD":"BGF FUTURE OF TRANSPORT \"A4\" (USD) INC","LU1323610961.USD":"UBS (LUX) EQUITY SICAV - LONG TERM THEMES (USD) \"P\" (USD) ACC","LU0124384867.USD":"贝莱德新能源基金A2","LU0094547139.USD":"abrdn SICAV I - GLOBAL SUSTAINABLE EQUITY FUND \"A\" (USD) ACC","LU2298322129.HKD":"BGF SUSTAINABLE ENERGY \"A2\" (HKDHDG) ACC","CDNS":"铿腾电子","LU0312595415.SGD":"Schroder ISF Global Climate Change Equity A Acc SGD","BK4588":"碎股","LU0724618433.USD":"BGF NEW ENERGY \"A4\" (USD) INC","LU0056508442.USD":"贝莱德世界科技基金A2","LU1978683503.SGD":"Blackrock Sustainable Energy A2 SGD-H","LU0097036916.USD":"贝莱德美国增长A2 USD","LU0323240290.USD":"HSBC GIF GLOBAL EQUITY CLIMATE CHANGE \"AD\" INC","LU0107464264.USD":"abrdn SICAV I - GLOBAL INNOVATION EQUITY \"A\" (USD) ACC","LU0323239441.USD":"HSBC GIF GLOBAL EQUITY CLIMATE CHANGE \"AC\" ACC","LU2720916845.USD":"BGF GLOBAL UNCONSTRAINED EQUITY \"A2\" (USD) ACC"},"translate_title":"Cadence Design有望创历史新高收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CDNS":1.5},"content_text":"Cadence Design Systems, Inc. $(CDNS)$ is currently at $375.18, up $16.73 or 4.67% \n\n\n \n\n\n       --Would be new all-time closing high (Based on available data back to June 15, 1987) \n\n\n       --Would be the first new record closing high since Sept. 22, 2025, when it closed at $373.37 \n\n\n       --On pace for largest percent increase since April 24, 2026, when it rose 5.9% \n\n\n       --Currently up three consecutive days; up 10.96% over this period \n\n\n       --Best three day stretch since the three days ending April 15, 2026, when it rose 14.47% \n\n\n       --Up 8.05% this week; best weekly performance since the week ending April 17, 2026, when it rose 17.08% \n\n\n       --Up 13.83% month-to-date \n\n\n       --Up 20.03% year-to-date \n\n\n       --Up 18.91% from 52 weeks ago (May 23, 2025), when it closed at $315.51 \n\n\n       --Would be a new 52-week closing high \n\n\n       --Up 41.23% from its 52-week closing low of $265.66 on April 10, 2026 \n\n\n       --Traded as high as $376.83; new all-time intraday high (Based on available data back to June 15, 1987) \n\n\n       --Up 5.12% at today's intraday high; largest intraday percent increase since April 24, 2026, when it rose as much as 6.52% \n\n\n       --Sixth best performer in the Nasdaq 100 today \n\n\n \n\n\n     All data as of 10:12:10 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 22, 2026 10:14 ET (14:14 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}