CAE Down Nearly 13%, on Pace for Largest Percent Decrease Since August 2022 -- Data Talk

Dow Jones

May 22

CAE Inc. (CAE) is currently at $23.48, down $3.46 or 12.82%

--Would be lowest close since April 22, 2025, when it closed at $23.45

--On pace for largest percent decrease since Aug. 10, 2022, when it fell 16.74%

--Snaps a four day winning streak

--Down 7.87% this week; worst weekly performance since the week ending April 4, 2025, when it fell 12.37%

--Down 10.05% month-to-date

--Down 22.8% year-to-date

--Down 31.03% from its all-time closing high of $34.05 on Jan. 16, 2026

--Down 6.17% from 52 weeks ago (May 23, 2025), when it closed at $25.03

--Down 31.03% from its 52-week closing high of $34.05 on Jan. 16, 2026

--Would be a new 52-week closing low

--Traded as low as $23.06; lowest intraday level since April 21, 2025, when it hit $22.96

--Down 14.4% at today's intraday low; largest intraday percent decrease since Aug. 10, 2022, when it fell as much as 16.94%

All data as of 11:33:34 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 22, 2026 11:40 ET (15:40 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/news/2637343471"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2637343471\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2637343471?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-22 23:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2637343471","market":"other","top_or_hot":-1,"title":"CAE Down Nearly 13%, on Pace for Largest Percent Decrease Since August 2022 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/CAE\">CAE Inc</a>. (CAE) is currently at $23.48, down $3.46 or 12.82% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 22, 2025, when it closed at $23.45 \n</p>\n<p>\n       --On pace for largest percent decrease since Aug. 10, 2022, when it fell 16.74% \n</p>\n<p>\n       --Snaps a four day winning streak \n</p>\n<p>\n       --Down 7.87% this week; worst weekly performance since the week ending April 4, 2025, when it fell 12.37% \n</p>\n<p>\n       --Down 10.05% month-to-date \n</p>\n<p>\n       --Down 22.8% year-to-date \n</p>\n<p>\n       --Down 31.03% from its all-time closing high of $34.05 on Jan. 16, 2026 \n</p>\n<p>\n       --Down 6.17% from 52 weeks ago (May 23, 2025), when it closed at $25.03 \n</p>\n<p>\n       --Down 31.03% from its 52-week closing high of $34.05 on Jan. 16, 2026 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $23.06; lowest intraday level since April 21, 2025, when it hit $22.96 \n</p>\n<p>\n       --Down 14.4% at today's intraday low; largest intraday percent decrease since Aug. 10, 2022, when it fell as much as 16.94% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:33:34 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 22, 2026 11:40 ET (15:40 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>CAE Down Nearly 13%, on Pace for Largest Percent Decrease Since August 2022 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCAE Down Nearly 13%, on Pace for Largest Percent Decrease Since August 2022 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-22 23:40</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/CAE\">CAE Inc</a>. (CAE) is currently at $23.48, down $3.46 or 12.82% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 22, 2025, when it closed at $23.45 \n</p>\n<p>\n       --On pace for largest percent decrease since Aug. 10, 2022, when it fell 16.74% \n</p>\n<p>\n       --Snaps a four day winning streak \n</p>\n<p>\n       --Down 7.87% this week; worst weekly performance since the week ending April 4, 2025, when it fell 12.37% \n</p>\n<p>\n       --Down 10.05% month-to-date \n</p>\n<p>\n       --Down 22.8% year-to-date \n</p>\n<p>\n       --Down 31.03% from its all-time closing high of $34.05 on Jan. 16, 2026 \n</p>\n<p>\n       --Down 6.17% from 52 weeks ago (May 23, 2025), when it closed at $25.03 \n</p>\n<p>\n       --Down 31.03% from its 52-week closing high of $34.05 on Jan. 16, 2026 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $23.06; lowest intraday level since April 21, 2025, when it hit $22.96 \n</p>\n<p>\n       --Down 14.4% at today's intraday low; largest intraday percent decrease since Aug. 10, 2022, when it fell as much as 16.94% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:33:34 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 22, 2026 11:40 ET (15:40 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"CAE","symbol_name":"CAE Inc","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2637343471","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2637343471","pubTimestamp":1779464400,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CAE Inc.  is currently at $23.48, down $3.46 or 12.82%. --Would be lowest close since April 22, 2025, when it closed at $23.45. --On pace for largest percent decrease since Aug. 10, 2022, when it fell 16.74%. --Down 31.03% from its all-time closing high of $34.05 on Jan. 16, 2026. --Down 6.17% from 52 weeks ago , when it closed at $25.03. --Traded as low as $23.06; lowest intraday level since April 21, 2025, when it hit $22.96. --Down 14.4% at today's intraday low; largest intraday percent decrease since Aug. 10, 2022, when it fell as much as 16.94%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"CAE":"CAE Inc","BK4187":"航天航空与国防","LU0390134368.USD":"FRANKLIN GLOBAL GROWTH \"A\" (USD) ACC"},"translate_title":"CAE下跌近13%，创2022年8月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CAE":1.5},"content_text":"CAE Inc. (CAE) is currently at $23.48, down $3.46 or 12.82% \n\n\n \n\n\n       --Would be lowest close since April 22, 2025, when it closed at $23.45 \n\n\n       --On pace for largest percent decrease since Aug. 10, 2022, when it fell 16.74% \n\n\n       --Snaps a four day winning streak \n\n\n       --Down 7.87% this week; worst weekly performance since the week ending April 4, 2025, when it fell 12.37% \n\n\n       --Down 10.05% month-to-date \n\n\n       --Down 22.8% year-to-date \n\n\n       --Down 31.03% from its all-time closing high of $34.05 on Jan. 16, 2026 \n\n\n       --Down 6.17% from 52 weeks ago (May 23, 2025), when it closed at $25.03 \n\n\n       --Down 31.03% from its 52-week closing high of $34.05 on Jan. 16, 2026 \n\n\n       --Would be a new 52-week closing low \n\n\n       --Traded as low as $23.06; lowest intraday level since April 21, 2025, when it hit $22.96 \n\n\n       --Down 14.4% at today's intraday low; largest intraday percent decrease since Aug. 10, 2022, when it fell as much as 16.94% \n\n\n \n\n\n     All data as of 11:33:34 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 22, 2026 11:40 ET (15:40 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}