Netease Down Over 6%, on Pace for Largest Percent Decrease Since April 2025 -- Data Talk

Dow Jones

May 21

Netease Inc Sponsored ADR $(NTES)$ is currently at $109.69, down $7.13 or 6.1%

--Would be lowest close since April 23, 2026, when it closed at $109.54

--On pace for largest percent decrease since April 7, 2025, when it fell 6.59%

--Snaps a three day winning streak

--Down 6.65% month-to-date

--Down 20.3% year-to-date

--Down 31.16% from its all-time closing high of $159.34 on Sept. 17, 2025

--Down 7.84% from 52 weeks ago (May 22, 2025), when it closed at $119.02

--Down 31.16% from its 52-week closing high of $159.34 on Sept. 17, 2025

--Up 0.39% from its 52-week closing low of $109.26 on March 27, 2026

--Traded as low as $106.06; lowest intraday level since May 14, 2025, when it hit $105.46

--Down 9.21% at today's intraday low; largest intraday percent decrease since Aug. 14, 2025, when it fell as much as 9.38%

All data as of 10:40:50 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 21, 2026 10:44 ET (14:44 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/news/2637320653"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2637320653\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2637320653?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-21 22:44","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2637320653","market":"fut","top_or_hot":-1,"title":"Netease Down Over 6%, on Pace for Largest Percent Decrease Since April 2025 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Netease Inc Sponsored ADR <a href=\"https://laohu8.com/S/NTES\">$(NTES)$</a> is currently at $109.69, down $7.13 or 6.1% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 23, 2026, when it closed at $109.54 \n</p>\n<p>\n       --On pace for largest percent decrease since April 7, 2025, when it fell 6.59% \n</p>\n<p>\n       --Snaps a three day winning streak \n</p>\n<p>\n       --Down 6.65% month-to-date \n</p>\n<p>\n       --Down 20.3% year-to-date \n</p>\n<p>\n       --Down 31.16% from its all-time closing high of $159.34 on Sept. 17, 2025 \n</p>\n<p>\n       --Down 7.84% from 52 weeks ago (May 22, 2025), when it closed at $119.02 \n</p>\n<p>\n       --Down 31.16% from its 52-week closing high of $159.34 on Sept. 17, 2025 \n</p>\n<p>\n       --Up 0.39% from its 52-week closing low of $109.26 on March 27, 2026 \n</p>\n<p>\n       --Traded as low as $106.06; lowest intraday level since May 14, 2025, when it hit $105.46 \n</p>\n<p>\n       --Down 9.21% at today's intraday low; largest intraday percent decrease since Aug. 14, 2025, when it fell as much as 9.38% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:40:50 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 21, 2026 10:44 ET (14:44 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Netease Down Over 6%, on Pace for Largest Percent Decrease Since April 2025 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNetease Down Over 6%, on Pace for Largest Percent Decrease Since April 2025 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-21 22:44</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Netease Inc Sponsored ADR <a href=\"https://laohu8.com/S/NTES\">$(NTES)$</a> is currently at $109.69, down $7.13 or 6.1% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 23, 2026, when it closed at $109.54 \n</p>\n<p>\n       --On pace for largest percent decrease since April 7, 2025, when it fell 6.59% \n</p>\n<p>\n       --Snaps a three day winning streak \n</p>\n<p>\n       --Down 6.65% month-to-date \n</p>\n<p>\n       --Down 20.3% year-to-date \n</p>\n<p>\n       --Down 31.16% from its all-time closing high of $159.34 on Sept. 17, 2025 \n</p>\n<p>\n       --Down 7.84% from 52 weeks ago (May 22, 2025), when it closed at $119.02 \n</p>\n<p>\n       --Down 31.16% from its 52-week closing high of $159.34 on Sept. 17, 2025 \n</p>\n<p>\n       --Up 0.39% from its 52-week closing low of $109.26 on March 27, 2026 \n</p>\n<p>\n       --Traded as low as $106.06; lowest intraday level since May 14, 2025, when it hit $105.46 \n</p>\n<p>\n       --Down 9.21% at today's intraday low; largest intraday percent decrease since Aug. 14, 2025, when it fell as much as 9.38% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:40:50 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 21, 2026 10:44 ET (14:44 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"HK0000165453.HKD","symbol_name":"华夏精选大中华科技基金 A类港币","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2637320653","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2637320653","pubTimestamp":1779374640,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Netease Inc Sponsored ADR  is currently at $109.69, down $7.13 or 6.1%. --Would be lowest close since April 23, 2026, when it closed at $109.54. --On pace for largest percent decrease since April 7, 2025, when it fell 6.59%. --Down 31.16% from its all-time closing high of $159.34 on Sept. 17, 2025. --Up 0.39% from its 52-week closing low of $109.26 on March 27, 2026. --Traded as low as $106.06; lowest intraday level since May 14, 2025, when it hit $105.46. --Down 9.21% at today's intraday low; largest intraday percent decrease since Aug. 14, 2025, when it fell as much as 9.38%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"HK0000165453.HKD":"华夏精选大中华科技基金 A类港币","BK4505":"高瓴资本持仓","LU0426417589.USD":"NINETY ONE GSF GLOBAL FRANCHISE \"A\" (USD) INC","IE00BVYPNQ40.USD":"GUINNESS ASIAN EQUITY INCOME \"C\" (USD) ACC","LU1228905037.USD":"NINETY ONE GSF GLOBAL QUALITY DIVIDEND GROWTH \"A\" (USD) ACC","BK4085":"互动家庭娱乐","BK4577":"网络游戏","LU1043141396.HKD":"NINETY ONE GSF GLOBAL FRANCHISE \"A\" (HKD) ACC","IE00BVYPNP33.GBP":"GUINNESS ASIAN EQUITY INCOME \"C\" (GBP) ACC","LU1152091168.USD":"UBS (LUX) EQUITY FUND - CHINA OPPORTUNITY (USD) \"PM\" INC","LU1807302812.USD":"UBS (LUX) EQUITY SICAV ALL CHINA \"P\" (USD) ACC","BK4588":"碎股","LU1993786604.SGD":"UBS (LUX) EQUITY SICAV ALL CHINA \"P\" (SGD) ACC","BK4548":"巴美列捷福持仓","LU1960683339.HKD":"UBS (LUX) EQUITY SICAV ALL CHINA \"P\" (HKD) ACC","LU1228905540.USD":"NINETY ONE GSF GLOBAL QUALITY DIVIDEND GROWTH \"A\" (USD) INC 2","LU1043141123.HKD":"NINETY ONE GSF GLOBAL FRANCHISE \"A\" (HKD) INC 2","LU0501845795.SGD":"瑞银大中华区股票基金P Acc SGD","LU0067412154.USD":"UBS (LUX) EQUITY FUND -  CHINA OPPORTUNITY \"P\" (USD) ACC","IE00BGHQDM52.EUR":"GUINNESS ASIAN EQUITY INCOME \"C\" (EUR) ACC","LU1152091754.HKD":"UBS (LUX) EQUITY FUND - CHINA OPPORTUNITY (USD) \"PM\" (HKD) INC","LU1880383366.USD":"东方汇理中国股票基金 A2 (C)","BK4532":"文艺复兴科技持仓","LU0994945656.USD":"NINETY ONE GSF GLOBAL FRANCHISE \"A\" (USD) INC 2","IE00BYV24P56.USD":"GUINNESS EMERGING MARKETS EQUITY INCOME \"C\" (USD) ACC","BK4501":"段永平概念","LU1008478684.HKD":"UBS (LUX) EQUITY FUND -  CHINA OPPORTUNITY \"P\" (HKD) ACC","BK4531":"中概回港概念","LU1880383440.USD":"AMUNDI FUNDS CHINA EQUITY \"A2\" (USD) INC","NTES":"网易","BK4526":"热门中概股","LU0072913022.USD":"UBS (LUX) EQUITY FUND -  GREATER CHINA \"P\" (USD) ACC","LU0545562505.USD":"NINETY ONE GSF GLOBAL QUALITY DIVIDEND GROWTH \"A\" (USD) INC","IE00BMCWC346.EUR":"GUINNESS EMERGING MARKETS EQUITY INCOME \"C\" (EUR) ACC","BK4585":"ETF&股票定投概念","LU1121112475.USD":"NINETY ONE GSF GLOBAL FRANCHISE \"A\" (USDHDG) ACC","K3MD.SI":"NTES ADR US$+","BK4514":"搜索引擎","LU0880133367.SGD":"UBS (LUX) EQUITY FUND CHINA OPPORTUNITY USD \"P\" (SGD) ACC","BK4503":"景林资产持仓","LU0426412945.USD":"NINETY ONE GSF GLOBAL FRANCHISE \"A\" (USD) ACC"},"translate_title":"网易股价下跌超过6%，创2025年4月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"K3MD.SI":0.9,"NTES":1},"content_text":"Netease Inc Sponsored ADR $(NTES)$ is currently at $109.69, down $7.13 or 6.1% \n\n\n \n\n\n       --Would be lowest close since April 23, 2026, when it closed at $109.54 \n\n\n       --On pace for largest percent decrease since April 7, 2025, when it fell 6.59% \n\n\n       --Snaps a three day winning streak \n\n\n       --Down 6.65% month-to-date \n\n\n       --Down 20.3% year-to-date \n\n\n       --Down 31.16% from its all-time closing high of $159.34 on Sept. 17, 2025 \n\n\n       --Down 7.84% from 52 weeks ago (May 22, 2025), when it closed at $119.02 \n\n\n       --Down 31.16% from its 52-week closing high of $159.34 on Sept. 17, 2025 \n\n\n       --Up 0.39% from its 52-week closing low of $109.26 on March 27, 2026 \n\n\n       --Traded as low as $106.06; lowest intraday level since May 14, 2025, when it hit $105.46 \n\n\n       --Down 9.21% at today's intraday low; largest intraday percent decrease since Aug. 14, 2025, when it fell as much as 9.38% \n\n\n \n\n\n     All data as of 10:40:50 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 21, 2026 10:44 ET (14:44 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}