BlackLine Up Over 10%, on Pace for Largest Percent Increase Since August 2024 -- Data Talk

Dow Jones

May 19

BlackLine, Inc. $(BL)$ is currently at $30.06, up $2.81 or 10.31%

--Would be highest close since May 8, 2026, when it closed at $30.63

--On pace for largest percent increase since Aug. 7, 2024, when it rose 11.88%

--Currently up three consecutive days; up 19.14% over this period

--Best three-day stretch since the three days ending Aug. 6, 2019, when it rose 25.18%

--Down 3.81% month-to-date

--Down 45.63% year-to-date

--Down 80.01% from its all-time closing high of $150.37 on Feb. 11, 2021

--Down 45.22% from 52 weeks ago (May 19, 2025), when it closed at $54.87

--Down 48.9% from its 52-week closing high of $58.83 on Dec. 11, 2025

--Up 19.14% from its 52-week closing low of $25.23 on May 13, 2026

--Traded as high as $30.58; highest intraday level since May 8, 2026, when it hit $31.25

--Up 12.22% at today's intraday high; largest intraday percent increase since Oct. 27, 2025, when it rose as much as 12.27%

All data as of 2:10:23 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 18, 2026 14:15 ET (18:15 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/news/2636151003"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2636151003\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2636151003?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-19 02:15","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2636151003","market":"sh","top_or_hot":-1,"title":"BlackLine Up Over 10%, on Pace for Largest Percent Increase Since August 2024 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  BlackLine, Inc. <a href=\"https://laohu8.com/S/BL\">$(BL)$</a> is currently at $30.06, up $2.81 or 10.31% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be highest close since May 8, 2026, when it closed at $30.63 \n</p>\n<p>\n       --On pace for largest percent increase since Aug. 7, 2024, when it rose 11.88% \n</p>\n<p>\n       --Currently up three consecutive days; up 19.14% over this period \n</p>\n<p>\n       --Best three-day stretch since the three days ending Aug. 6, 2019, when it rose 25.18% \n</p>\n<p>\n       --Down 3.81% month-to-date \n</p>\n<p>\n       --Down 45.63% year-to-date \n</p>\n<p>\n       --Down 80.01% from its all-time closing high of $150.37 on Feb. 11, 2021 \n</p>\n<p>\n       --Down 45.22% from 52 weeks ago (May 19, 2025), when it closed at $54.87 \n</p>\n<p>\n       --Down 48.9% from its 52-week closing high of $58.83 on Dec. 11, 2025 \n</p>\n<p>\n       --Up 19.14% from its 52-week closing low of $25.23 on May 13, 2026 \n</p>\n<p>\n       --Traded as high as $30.58; highest intraday level since May 8, 2026, when it hit $31.25 \n</p>\n<p>\n       --Up 12.22% at today's intraday high; largest intraday percent increase since Oct. 27, 2025, when it rose as much as 12.27% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:10:23 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 18, 2026 14:15 ET (18:15 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>BlackLine Up Over 10%, on Pace for Largest Percent Increase Since August 2024 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nBlackLine Up Over 10%, on Pace for Largest Percent Increase Since August 2024 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-19 02:15</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  BlackLine, Inc. <a href=\"https://laohu8.com/S/BL\">$(BL)$</a> is currently at $30.06, up $2.81 or 10.31% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be highest close since May 8, 2026, when it closed at $30.63 \n</p>\n<p>\n       --On pace for largest percent increase since Aug. 7, 2024, when it rose 11.88% \n</p>\n<p>\n       --Currently up three consecutive days; up 19.14% over this period \n</p>\n<p>\n       --Best three-day stretch since the three days ending Aug. 6, 2019, when it rose 25.18% \n</p>\n<p>\n       --Down 3.81% month-to-date \n</p>\n<p>\n       --Down 45.63% year-to-date \n</p>\n<p>\n       --Down 80.01% from its all-time closing high of $150.37 on Feb. 11, 2021 \n</p>\n<p>\n       --Down 45.22% from 52 weeks ago (May 19, 2025), when it closed at $54.87 \n</p>\n<p>\n       --Down 48.9% from its 52-week closing high of $58.83 on Dec. 11, 2025 \n</p>\n<p>\n       --Up 19.14% from its 52-week closing low of $25.23 on May 13, 2026 \n</p>\n<p>\n       --Traded as high as $30.58; highest intraday level since May 8, 2026, when it hit $31.25 \n</p>\n<p>\n       --Up 12.22% at today's intraday high; largest intraday percent increase since Oct. 27, 2025, when it rose as much as 12.27% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:10:23 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 18, 2026 14:15 ET (18:15 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BL","symbol_name":"Blackline Inc.","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2636151003","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2636151003","pubTimestamp":1779128100,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"BlackLine, Inc.  is currently at $30.06, up $2.81 or 10.31%. --Would be highest close since May 8, 2026, when it closed at $30.63. --On pace for largest percent increase since Aug. 7, 2024, when it rose 11.88%. --Currently up three consecutive days; up 19.14% over this period. --Down 80.01% from its all-time closing high of $150.37 on Feb. 11, 2021. --Down 45.22% from 52 weeks ago , when it closed at $54.87. --Up 19.14% from its 52-week closing low of $25.23 on May 13, 2026. --Traded as high as $30.58; highest intraday level since May 8, 2026, when it hit $31.25. --Up 12.22% at today's intraday high; largest intraday percent increase since Oct. 27, 2025, when it rose as much as 12.27%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BL":"Blackline Inc.","LU0757428866.USD":"THREADNEEDLE (LUX) GLOBAL SMALLER COMPANIES \"AE\" (USD) ACC","BK4023":"应用软件","LU1815336091.USD":"THREADNEEDLE (LUX) GLOBAL SMALLER COMPANIES \"AUP\" (USD) INC"},"translate_title":"BlackLine上涨超过10%，有望创2024年8月以来最大百分比涨幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"BL":1},"content_text":"BlackLine, Inc. $(BL)$ is currently at $30.06, up $2.81 or 10.31% \n\n\n \n\n\n       --Would be highest close since May 8, 2026, when it closed at $30.63 \n\n\n       --On pace for largest percent increase since Aug. 7, 2024, when it rose 11.88% \n\n\n       --Currently up three consecutive days; up 19.14% over this period \n\n\n       --Best three-day stretch since the three days ending Aug. 6, 2019, when it rose 25.18% \n\n\n       --Down 3.81% month-to-date \n\n\n       --Down 45.63% year-to-date \n\n\n       --Down 80.01% from its all-time closing high of $150.37 on Feb. 11, 2021 \n\n\n       --Down 45.22% from 52 weeks ago (May 19, 2025), when it closed at $54.87 \n\n\n       --Down 48.9% from its 52-week closing high of $58.83 on Dec. 11, 2025 \n\n\n       --Up 19.14% from its 52-week closing low of $25.23 on May 13, 2026 \n\n\n       --Traded as high as $30.58; highest intraday level since May 8, 2026, when it hit $31.25 \n\n\n       --Up 12.22% at today's intraday high; largest intraday percent increase since Oct. 27, 2025, when it rose as much as 12.27% \n\n\n \n\n\n     All data as of 2:10:23 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 18, 2026 14:15 ET (18:15 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"2","news_tag":"dataReport","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}