IPC Indice de Precios Y Cotizaciones Ends 0.22% Higher at 70187.45 -- Data Talk

Dow Jones

May 14

The IPC Indice de Precios Y Cotizaciones is up 150.79 points or 0.22% today to 70187.45

--Up five of the past seven trading days

--Off 1.97% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026

--Up 39.81% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025

--Off 1.97% from its 52-week high of 71601.35 hit Wednesday, Feb. 11, 2026

--Up 26.42% from its 52-week low of 55517.81 hit Tuesday, July 22, 2025

--Rose 21.76% from 52 weeks ago

--Off 1.97% from its 2026 closing high of 71601.35 hit Wednesday, Feb. 11, 2026

--Up 9.44% from its 2026 closing low of 64134.90 hit Friday, March 20, 2026

--Month-to-date it is up 3.43%

--Year-to-date it is up 5879.16 points or 9.14%

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 13, 2026 17:03 ET (21:03 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/news/2635756201"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2635756201\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2635756201?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-14 05:03","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2635756201","market":"sh","top_or_hot":-1,"title":"IPC Indice de Precios Y Cotizaciones Ends 0.22% Higher at 70187.45 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  The IPC Indice de Precios Y Cotizaciones is up 150.79 points or 0.22% today to 70187.45 \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Up five of the past seven trading days \n</p>\n<p>\n       --Off 1.97% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026 \n</p>\n<p>\n       --Up 39.81% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025 \n</p>\n<p>\n       --Off 1.97% from its 52-week high of 71601.35 hit Wednesday, Feb. 11, 2026 \n</p>\n<p>\n       --Up 26.42% from its 52-week low of 55517.81 hit Tuesday, July 22, 2025 \n</p>\n<p>\n       --Rose 21.76% from 52 weeks ago \n</p>\n<p>\n       --Off 1.97% from its 2026 closing high of 71601.35 hit Wednesday, Feb. 11, 2026 \n</p>\n<p>\n       --Up 9.44% from its 2026 closing low of 64134.90 hit Friday, March 20, 2026 \n</p>\n<p>\n       --Month-to-date it is up 3.43% \n</p>\n<p>\n       --Year-to-date it is up 5879.16 points or 9.14% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 13, 2026 17:03 ET (21:03 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>IPC Indice de Precios Y Cotizaciones Ends 0.22% Higher at 70187.45 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nIPC Indice de Precios Y Cotizaciones Ends 0.22% Higher at 70187.45 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-14 05:03</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  The IPC Indice de Precios Y Cotizaciones is up 150.79 points or 0.22% today to 70187.45 \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Up five of the past seven trading days \n</p>\n<p>\n       --Off 1.97% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026 \n</p>\n<p>\n       --Up 39.81% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025 \n</p>\n<p>\n       --Off 1.97% from its 52-week high of 71601.35 hit Wednesday, Feb. 11, 2026 \n</p>\n<p>\n       --Up 26.42% from its 52-week low of 55517.81 hit Tuesday, July 22, 2025 \n</p>\n<p>\n       --Rose 21.76% from 52 weeks ago \n</p>\n<p>\n       --Off 1.97% from its 2026 closing high of 71601.35 hit Wednesday, Feb. 11, 2026 \n</p>\n<p>\n       --Up 9.44% from its 2026 closing low of 64134.90 hit Friday, March 20, 2026 \n</p>\n<p>\n       --Month-to-date it is up 3.43% \n</p>\n<p>\n       --Year-to-date it is up 5879.16 points or 9.14% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 13, 2026 17:03 ET (21:03 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK6117","symbol_name":"房地产开发","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2635756201","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2635756201","pubTimestamp":1778706180,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"The IPC Indice de Precios Y Cotizaciones is up 150.79 points or 0.22% today to 70187.45. --Off 1.97% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026. --Up 39.81% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025. --Up 26.42% from its 52-week low of 55517.81 hit Tuesday, July 22, 2025","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK6117":"房地产开发","BK6505":"周期性消费品与消费者服务","AZA.SI":"IPC企业"},"translate_title":"CPI价格和报价指数收盘上涨0.22%，至70187.45——数据谈话","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AZA.SI":1.5},"content_text":"The IPC Indice de Precios Y Cotizaciones is up 150.79 points or 0.22% today to 70187.45 \n\n\n \n\n\n       --Up five of the past seven trading days \n\n\n       --Off 1.97% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026 \n\n\n       --Up 39.81% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025 \n\n\n       --Off 1.97% from its 52-week high of 71601.35 hit Wednesday, Feb. 11, 2026 \n\n\n       --Up 26.42% from its 52-week low of 55517.81 hit Tuesday, July 22, 2025 \n\n\n       --Rose 21.76% from 52 weeks ago \n\n\n       --Off 1.97% from its 2026 closing high of 71601.35 hit Wednesday, Feb. 11, 2026 \n\n\n       --Up 9.44% from its 2026 closing low of 64134.90 hit Friday, March 20, 2026 \n\n\n       --Month-to-date it is up 3.43% \n\n\n       --Year-to-date it is up 5879.16 points or 9.14% \n\n\n \n\n\n  Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2026 17:03 ET (21:03 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}