Forward Air Down Over 22%, on Pace for Largest Percent Decrease Since April 2025 -- Data Talk

Dow Jones

May 05

Forward Air Corporation $(FWRD)$ is currently at $16.57, down $4.76 or 22.32%

--Would be lowest close since March 30, 2026, when it closed at $15.74

--On pace for largest percent decrease since April 3, 2025, when it fell 27.92%

--Currently down five of the past six days

--Down 33.72% year-to-date

--Down 86.7% from its all-time closing high of $124.61 on Jan. 4, 2022

--Down 4.99% from 52 weeks ago (May 5, 2025), when it closed at $17.44

--Down 48.65% from its 52-week closing high of $32.27 on July 28, 2025

--Up 7.11% from its 52-week closing low of $15.47 on March 20, 2026

--Traded as low as $16.14; lowest intraday level since March 31, 2026, when it hit $15.95

--Down 24.36% at today's intraday low; largest intraday percent decrease since April 3, 2025, when it fell as much as 29.53%

All data as of 3:07:59 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 04, 2026 15:11 ET (19:11 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/news/2633968500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2633968500\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2633968500?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-05 03:11","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2633968500","market":"nz","top_or_hot":-1,"title":"Forward Air Down Over 22%, on Pace for Largest Percent Decrease Since April 2025 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Forward Air Corporation <a href=\"https://laohu8.com/S/FWRD\">$(FWRD)$</a> is currently at $16.57, down $4.76 or 22.32% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since March 30, 2026, when it closed at $15.74 \n</p>\n<p>\n       --On pace for largest percent decrease since April 3, 2025, when it fell 27.92% \n</p>\n<p>\n       --Currently down five of the past six days \n</p>\n<p>\n       --Down 33.72% year-to-date \n</p>\n<p>\n       --Down 86.7% from its all-time closing high of $124.61 on Jan. 4, 2022 \n</p>\n<p>\n       --Down 4.99% from 52 weeks ago (May 5, 2025), when it closed at $17.44 \n</p>\n<p>\n       --Down 48.65% from its 52-week closing high of $32.27 on July 28, 2025 \n</p>\n<p>\n       --Up 7.11% from its 52-week closing low of $15.47 on March 20, 2026 \n</p>\n<p>\n       --Traded as low as $16.14; lowest intraday level since March 31, 2026, when it hit $15.95 \n</p>\n<p>\n       --Down 24.36% at today's intraday low; largest intraday percent decrease since April 3, 2025, when it fell as much as 29.53% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 3:07:59 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 04, 2026 15:11 ET (19:11 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Forward Air Down Over 22%, on Pace for Largest Percent Decrease Since April 2025 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nForward Air Down Over 22%, on Pace for Largest Percent Decrease Since April 2025 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-05 03:11</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Forward Air Corporation <a href=\"https://laohu8.com/S/FWRD\">$(FWRD)$</a> is currently at $16.57, down $4.76 or 22.32% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since March 30, 2026, when it closed at $15.74 \n</p>\n<p>\n       --On pace for largest percent decrease since April 3, 2025, when it fell 27.92% \n</p>\n<p>\n       --Currently down five of the past six days \n</p>\n<p>\n       --Down 33.72% year-to-date \n</p>\n<p>\n       --Down 86.7% from its all-time closing high of $124.61 on Jan. 4, 2022 \n</p>\n<p>\n       --Down 4.99% from 52 weeks ago (May 5, 2025), when it closed at $17.44 \n</p>\n<p>\n       --Down 48.65% from its 52-week closing high of $32.27 on July 28, 2025 \n</p>\n<p>\n       --Up 7.11% from its 52-week closing low of $15.47 on March 20, 2026 \n</p>\n<p>\n       --Traded as low as $16.14; lowest intraday level since March 31, 2026, when it hit $15.95 \n</p>\n<p>\n       --Down 24.36% at today's intraday low; largest intraday percent decrease since April 3, 2025, when it fell as much as 29.53% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 3:07:59 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 04, 2026 15:11 ET (19:11 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"FWRD","symbol_name":"福沃运输","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2633968500","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2633968500","pubTimestamp":1777921860,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Forward Air Corporation  is currently at $16.57, down $4.76 or 22.32%. --Would be lowest close since March 30, 2026, when it closed at $15.74. --On pace for largest percent decrease since April 3, 2025, when it fell 27.92%. --Down 86.7% from its all-time closing high of $124.61 on Jan. 4, 2022. --Down 4.99% from 52 weeks ago , when it closed at $17.44. --Up 7.11% from its 52-week closing low of $15.47 on March 20, 2026. --Traded as low as $16.14; lowest intraday level since March 31, 2026, when it hit $15.95. --Down 24.36% at today's intraday low; largest intraday percent decrease since April 3, 2025, when it fell as much as 29.53%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"FWRD":"福沃运输","LU0757428866.USD":"THREADNEEDLE (LUX) GLOBAL SMALLER COMPANIES \"AE\" (USD) ACC","LU1815336091.USD":"THREADNEEDLE (LUX) GLOBAL SMALLER COMPANIES \"AUP\" (USD) INC","BK4131":"航空货运与物流"},"translate_title":"远期空气下跌超过22%，创2025年4月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"FWRD":1.5},"content_text":"Forward Air Corporation $(FWRD)$ is currently at $16.57, down $4.76 or 22.32% \n\n\n \n\n\n       --Would be lowest close since March 30, 2026, when it closed at $15.74 \n\n\n       --On pace for largest percent decrease since April 3, 2025, when it fell 27.92% \n\n\n       --Currently down five of the past six days \n\n\n       --Down 33.72% year-to-date \n\n\n       --Down 86.7% from its all-time closing high of $124.61 on Jan. 4, 2022 \n\n\n       --Down 4.99% from 52 weeks ago (May 5, 2025), when it closed at $17.44 \n\n\n       --Down 48.65% from its 52-week closing high of $32.27 on July 28, 2025 \n\n\n       --Up 7.11% from its 52-week closing low of $15.47 on March 20, 2026 \n\n\n       --Traded as low as $16.14; lowest intraday level since March 31, 2026, when it hit $15.95 \n\n\n       --Down 24.36% at today's intraday low; largest intraday percent decrease since April 3, 2025, when it fell as much as 29.53% \n\n\n \n\n\n     All data as of 3:07:59 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 04, 2026 15:11 ET (19:11 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-2","news_tag":"dataReport","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}