Onity Group Down Nearly 18%, on Pace for Largest Percent Decrease Since August 2022 -- Data Talk

Dow Jones

May 05

Onity Group Inc. (ONIT) is currently at $38.80, down $8.50 or 17.96%

--Would be lowest close since March 30, 2026, when it closed at $38.54

--On pace for largest percent decrease since Aug. 4, 2022, when it fell 20.05%

--Currently down two consecutive days; down 18.74% over this period

--Worst two day stretch since the two days ending Aug. 5, 2022, when it fell 19.97%

--Down 15.28% year-to-date

--Down 95.69% from its all-time closing high of $899.55 on Oct. 25, 2013

--Up 4.12% from 52 weeks ago (May 6, 2025), when it closed at $37.26

--Down 27.28% from its 52-week closing high of $53.35 on Jan. 15, 2026

--Up 8.52% from its 52-week closing low of $35.75 on Oct. 10, 2025

--Traded as low as $36.88; lowest intraday level since Oct. 31, 2025, when it hit $35.68

--Down 22.01% at today's intraday low; largest intraday percent decrease since Aug. 4, 2022, when it fell as much as 24.08%

All data as of 11:12:45 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 05, 2026 11:16 ET (15:16 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/news/2633941231"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2633941231\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2633941231?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-05 23:16","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2633941231","market":"other","top_or_hot":-1,"title":"Onity Group Down Nearly 18%, on Pace for Largest Percent Decrease Since August 2022 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/ONIT\">Onity Group Inc.</a> (ONIT) is currently at $38.80, down $8.50 or 17.96% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since March 30, 2026, when it closed at $38.54 \n</p>\n<p>\n       --On pace for largest percent decrease since Aug. 4, 2022, when it fell 20.05% \n</p>\n<p>\n       --Currently down two consecutive days; down 18.74% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending Aug. 5, 2022, when it fell 19.97% \n</p>\n<p>\n       --Down 15.28% year-to-date \n</p>\n<p>\n       --Down 95.69% from its all-time closing high of $899.55 on Oct. 25, 2013 \n</p>\n<p>\n       --Up 4.12% from 52 weeks ago (May 6, 2025), when it closed at $37.26 \n</p>\n<p>\n       --Down 27.28% from its 52-week closing high of $53.35 on Jan. 15, 2026 \n</p>\n<p>\n       --Up 8.52% from its 52-week closing low of $35.75 on Oct. 10, 2025 \n</p>\n<p>\n       --Traded as low as $36.88; lowest intraday level since Oct. 31, 2025, when it hit $35.68 \n</p>\n<p>\n       --Down 22.01% at today's intraday low; largest intraday percent decrease since Aug. 4, 2022, when it fell as much as 24.08% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:12:45 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 05, 2026 11:16 ET (15:16 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Onity Group Down Nearly 18%, on Pace for Largest Percent Decrease Since August 2022 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nOnity Group Down Nearly 18%, on Pace for Largest Percent Decrease Since August 2022 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-05 23:16</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/ONIT\">Onity Group Inc.</a> (ONIT) is currently at $38.80, down $8.50 or 17.96% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since March 30, 2026, when it closed at $38.54 \n</p>\n<p>\n       --On pace for largest percent decrease since Aug. 4, 2022, when it fell 20.05% \n</p>\n<p>\n       --Currently down two consecutive days; down 18.74% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending Aug. 5, 2022, when it fell 19.97% \n</p>\n<p>\n       --Down 15.28% year-to-date \n</p>\n<p>\n       --Down 95.69% from its all-time closing high of $899.55 on Oct. 25, 2013 \n</p>\n<p>\n       --Up 4.12% from 52 weeks ago (May 6, 2025), when it closed at $37.26 \n</p>\n<p>\n       --Down 27.28% from its 52-week closing high of $53.35 on Jan. 15, 2026 \n</p>\n<p>\n       --Up 8.52% from its 52-week closing low of $35.75 on Oct. 10, 2025 \n</p>\n<p>\n       --Traded as low as $36.88; lowest intraday level since Oct. 31, 2025, when it hit $35.68 \n</p>\n<p>\n       --Down 22.01% at today's intraday low; largest intraday percent decrease since Aug. 4, 2022, when it fell as much as 24.08% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:12:45 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 05, 2026 11:16 ET (15:16 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4229","symbol_name":"商业和住宅抵押贷款融资","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2633941231","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2633941231","pubTimestamp":1777994160,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Onity Group Inc.  is currently at $38.80, down $8.50 or 17.96%. --Would be lowest close since March 30, 2026, when it closed at $38.54. --On pace for largest percent decrease since Aug. 4, 2022, when it fell 20.05%. --Currently down two consecutive days; down 18.74% over this period. --Down 95.69% from its all-time closing high of $899.55 on Oct. 25, 2013. --Up 4.12% from 52 weeks ago , when it closed at $37.26. --Up 8.52% from its 52-week closing low of $35.75 on Oct. 10, 2025. --Traded as low as $36.88; lowest intraday level since Oct. 31, 2025, when it hit $35.68. --Down 22.01% at today's intraday low; largest intraday percent decrease since Aug. 4, 2022, when it fell as much as 24.08%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4229":"商业和住宅抵押贷款融资","ONIT":"Onity Group Inc."},"translate_title":"Onity Group下跌近18%，创2022年8月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ONIT":1},"content_text":"Onity Group Inc. (ONIT) is currently at $38.80, down $8.50 or 17.96% \n\n\n \n\n\n       --Would be lowest close since March 30, 2026, when it closed at $38.54 \n\n\n       --On pace for largest percent decrease since Aug. 4, 2022, when it fell 20.05% \n\n\n       --Currently down two consecutive days; down 18.74% over this period \n\n\n       --Worst two day stretch since the two days ending Aug. 5, 2022, when it fell 19.97% \n\n\n       --Down 15.28% year-to-date \n\n\n       --Down 95.69% from its all-time closing high of $899.55 on Oct. 25, 2013 \n\n\n       --Up 4.12% from 52 weeks ago (May 6, 2025), when it closed at $37.26 \n\n\n       --Down 27.28% from its 52-week closing high of $53.35 on Jan. 15, 2026 \n\n\n       --Up 8.52% from its 52-week closing low of $35.75 on Oct. 10, 2025 \n\n\n       --Traded as low as $36.88; lowest intraday level since Oct. 31, 2025, when it hit $35.68 \n\n\n       --Down 22.01% at today's intraday low; largest intraday percent decrease since Aug. 4, 2022, when it fell as much as 24.08% \n\n\n \n\n\n     All data as of 11:12:45 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2026 11:16 ET (15:16 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}