CDW Down Nearly 21%, on Pace for Record Percent Decrease -- Data Talk

Dow Jones

May 06

CDW Corporation (CDW) is currently at $108.15, down $28.65 or 20.94%

--Would be lowest close since May 26, 2020, when it closed at $108.01

--Would be largest percent decrease on record (Based on available data back to June 27, 2013)

--Currently down three of the past four days

--Down 20.59% year-to-date

--Down 58.06% from its all-time closing high of $257.87 on March 27, 2024

--Down 38.38% from 52 weeks ago (May 7, 2025), when it closed at $175.52

--Down 43.28% from its 52-week closing high of $190.68 on May 13, 2025

--Would be a new 52-week closing low

--Traded as low as $107.52; lowest intraday level since Sept. 22, 2020, when it hit $105.87

--Down 21.4% at today's intraday low; largest intraday percent decrease on record (Based on available data back to June 27, 2013)

--Worst performer in the S&P 500 today

All data as of 10:46:50 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 06, 2026 10:48 ET (14:48 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/news/2633134477"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2633134477\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2633134477?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-06 22:48","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2633134477","market":"other","top_or_hot":-1,"title":"CDW Down Nearly 21%, on Pace for Record Percent Decrease -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/CDW\">CDW Corporation</a> (CDW) is currently at $108.15, down $28.65 or 20.94% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since May 26, 2020, when it closed at $108.01 \n</p>\n<p>\n       --Would be largest percent decrease on record (Based on available data back to June 27, 2013) \n</p>\n<p>\n       --Currently down three of the past four days \n</p>\n<p>\n       --Down 20.59% year-to-date \n</p>\n<p>\n       --Down 58.06% from its all-time closing high of $257.87 on March 27, 2024 \n</p>\n<p>\n       --Down 38.38% from 52 weeks ago (May 7, 2025), when it closed at $175.52 \n</p>\n<p>\n       --Down 43.28% from its 52-week closing high of $190.68 on May 13, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $107.52; lowest intraday level since Sept. 22, 2020, when it hit $105.87 \n</p>\n<p>\n       --Down 21.4% at today's intraday low; largest intraday percent decrease on record (Based on available data back to June 27, 2013) \n</p>\n<p>\n       --Worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:46:50 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 06, 2026 10:48 ET (14:48 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>CDW Down Nearly 21%, on Pace for Record Percent Decrease -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCDW Down Nearly 21%, on Pace for Record Percent Decrease -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-06 22:48</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/CDW\">CDW Corporation</a> (CDW) is currently at $108.15, down $28.65 or 20.94% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since May 26, 2020, when it closed at $108.01 \n</p>\n<p>\n       --Would be largest percent decrease on record (Based on available data back to June 27, 2013) \n</p>\n<p>\n       --Currently down three of the past four days \n</p>\n<p>\n       --Down 20.59% year-to-date \n</p>\n<p>\n       --Down 58.06% from its all-time closing high of $257.87 on March 27, 2024 \n</p>\n<p>\n       --Down 38.38% from 52 weeks ago (May 7, 2025), when it closed at $175.52 \n</p>\n<p>\n       --Down 43.28% from its 52-week closing high of $190.68 on May 13, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $107.52; lowest intraday level since Sept. 22, 2020, when it hit $105.87 \n</p>\n<p>\n       --Down 21.4% at today's intraday low; largest intraday percent decrease on record (Based on available data back to June 27, 2013) \n</p>\n<p>\n       --Worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:46:50 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 06, 2026 10:48 ET (14:48 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BXE.SI","symbol_name":"CDW","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2633134477","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2633134477","pubTimestamp":1778078880,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CDW Corporation  is currently at $108.15, down $28.65 or 20.94%. --Would be lowest close since May 26, 2020, when it closed at $108.01. --Down 58.06% from its all-time closing high of $257.87 on March 27, 2024. --Down 38.38% from 52 weeks ago , when it closed at $175.52. --Traded as low as $107.52; lowest intraday level since Sept. 22, 2020, when it hit $105.87. --Down 21.4% at today's intraday low; largest intraday percent decrease on record ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BXE.SI":"CDW","BK6058":"半导体产品","BK4585":"ETF&股票定投概念","LU2065732104.USD":"ALLSPRING (LUX) WF GLOBAL SMALL CAP EQUITY \"I\" (USD) ACC","BK4588":"碎股","CDW":"CDW Corporation","BK4140":"技术产品经销商","BK6515":"技术设备股"},"translate_title":"CDW下降近21%，降幅创历史新高——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"BXE.SI":0.71,"CDW":1.5},"content_text":"CDW Corporation (CDW) is currently at $108.15, down $28.65 or 20.94% \n\n\n \n\n\n       --Would be lowest close since May 26, 2020, when it closed at $108.01 \n\n\n       --Would be largest percent decrease on record (Based on available data back to June 27, 2013) \n\n\n       --Currently down three of the past four days \n\n\n       --Down 20.59% year-to-date \n\n\n       --Down 58.06% from its all-time closing high of $257.87 on March 27, 2024 \n\n\n       --Down 38.38% from 52 weeks ago (May 7, 2025), when it closed at $175.52 \n\n\n       --Down 43.28% from its 52-week closing high of $190.68 on May 13, 2025 \n\n\n       --Would be a new 52-week closing low \n\n\n       --Traded as low as $107.52; lowest intraday level since Sept. 22, 2020, when it hit $105.87 \n\n\n       --Down 21.4% at today's intraday low; largest intraday percent decrease on record (Based on available data back to June 27, 2013) \n\n\n       --Worst performer in the S&P 500 today \n\n\n \n\n\n     All data as of 10:46:50 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2026 10:48 ET (14:48 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}