Phibro Animal Health Down Over 21%, On Pace for Largest Percent Decrease Since August 2019 -- Data Talk

Dow Jones

May 07

Phibro Animal Health Corporation Class A (PAHC) is currently at $46.10, down $12.40 or 21.19%

--Would be lowest close since Feb. 4, 2026, when it closed at $41.00

--On pace for largest percent decrease since Aug. 28, 2019, when it fell 31.14%

--Snaps a two day winning streak

--Down 13.3% month-to-date

--Up 23.41% year-to-date

--Down 22.62% from its all-time closing high of $59.58 on April 13, 2026

--Up 107.21% from 52 weeks ago (May 8, 2025), when it closed at $22.25

--Down 22.62% from its 52-week closing high of $59.58 on April 13, 2026

--Up 107.21% from its 52-week closing low of $22.25 on May 8, 2025

--Traded as low as $45.24; lowest intraday level since March 9, 2026, when it hit $45.23

--Down 22.67% at today's intraday low; largest intraday percent decrease since Aug. 28, 2019, when it fell as much as 31.9%

All data as of 11:28:01 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 07, 2026 11:29 ET (15:29 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/news/2633129092"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2633129092\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2633129092?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-07 23:29","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2633129092","market":"nz","top_or_hot":-1,"title":"Phibro Animal Health Down Over 21%, On Pace for Largest Percent Decrease Since August 2019 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/PAHC\">Phibro Animal Health Corporation</a> Class A (PAHC) is currently at $46.10, down $12.40 or 21.19% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Feb. 4, 2026, when it closed at $41.00 \n</p>\n<p>\n       --On pace for largest percent decrease since Aug. 28, 2019, when it fell 31.14% \n</p>\n<p>\n       --Snaps a two day winning streak \n</p>\n<p>\n       --Down 13.3% month-to-date \n</p>\n<p>\n       --Up 23.41% year-to-date \n</p>\n<p>\n       --Down 22.62% from its all-time closing high of $59.58 on April 13, 2026 \n</p>\n<p>\n       --Up 107.21% from 52 weeks ago (May 8, 2025), when it closed at $22.25 \n</p>\n<p>\n       --Down 22.62% from its 52-week closing high of $59.58 on April 13, 2026 \n</p>\n<p>\n       --Up 107.21% from its 52-week closing low of $22.25 on May 8, 2025 \n</p>\n<p>\n       --Traded as low as $45.24; lowest intraday level since March 9, 2026, when it hit $45.23 \n</p>\n<p>\n       --Down 22.67% at today's intraday low; largest intraday percent decrease since Aug. 28, 2019, when it fell as much as 31.9% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:28:01 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 07, 2026 11:29 ET (15:29 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Phibro Animal Health Down Over 21%, On Pace for Largest Percent Decrease Since August 2019 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nPhibro Animal Health Down Over 21%, On Pace for Largest Percent Decrease Since August 2019 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-07 23:29</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/PAHC\">Phibro Animal Health Corporation</a> Class A (PAHC) is currently at $46.10, down $12.40 or 21.19% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Feb. 4, 2026, when it closed at $41.00 \n</p>\n<p>\n       --On pace for largest percent decrease since Aug. 28, 2019, when it fell 31.14% \n</p>\n<p>\n       --Snaps a two day winning streak \n</p>\n<p>\n       --Down 13.3% month-to-date \n</p>\n<p>\n       --Up 23.41% year-to-date \n</p>\n<p>\n       --Down 22.62% from its all-time closing high of $59.58 on April 13, 2026 \n</p>\n<p>\n       --Up 107.21% from 52 weeks ago (May 8, 2025), when it closed at $22.25 \n</p>\n<p>\n       --Down 22.62% from its 52-week closing high of $59.58 on April 13, 2026 \n</p>\n<p>\n       --Up 107.21% from its 52-week closing low of $22.25 on May 8, 2025 \n</p>\n<p>\n       --Traded as low as $45.24; lowest intraday level since March 9, 2026, when it hit $45.23 \n</p>\n<p>\n       --Down 22.67% at today's intraday low; largest intraday percent decrease since Aug. 28, 2019, when it fell as much as 31.9% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:28:01 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 07, 2026 11:29 ET (15:29 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"PAHC","symbol_name":"Phibro Animal Health Corporation","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2633129092","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2633129092","pubTimestamp":1778167740,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Phibro Animal Health Corporation Class A  is currently at $46.10, down $12.40 or 21.19%. --Would be lowest close since Feb. 4, 2026, when it closed at $41.00. --On pace for largest percent decrease since Aug. 28, 2019, when it fell 31.14%. --Down 22.62% from its all-time closing high of $59.58 on April 13, 2026. --Up 107.21% from 52 weeks ago , when it closed at $22.25. --Up 107.21% from its 52-week closing low of $22.25 on May 8, 2025. --Traded as low as $45.24; lowest intraday level since March 9, 2026, when it hit $45.23. --Down 22.67% at today's intraday low; largest intraday percent decrease since Aug. 28, 2019, when it fell as much as 31.9%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"PAHC":"Phibro Animal Health Corporation","BK4007":"制药"},"translate_title":"Phibro Animal Health股价下跌超过21%，创2019年8月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"PAHC":1.5},"content_text":"Phibro Animal Health Corporation Class A (PAHC) is currently at $46.10, down $12.40 or 21.19% \n\n\n \n\n\n       --Would be lowest close since Feb. 4, 2026, when it closed at $41.00 \n\n\n       --On pace for largest percent decrease since Aug. 28, 2019, when it fell 31.14% \n\n\n       --Snaps a two day winning streak \n\n\n       --Down 13.3% month-to-date \n\n\n       --Up 23.41% year-to-date \n\n\n       --Down 22.62% from its all-time closing high of $59.58 on April 13, 2026 \n\n\n       --Up 107.21% from 52 weeks ago (May 8, 2025), when it closed at $22.25 \n\n\n       --Down 22.62% from its 52-week closing high of $59.58 on April 13, 2026 \n\n\n       --Up 107.21% from its 52-week closing low of $22.25 on May 8, 2025 \n\n\n       --Traded as low as $45.24; lowest intraday level since March 9, 2026, when it hit $45.23 \n\n\n       --Down 22.67% at today's intraday low; largest intraday percent decrease since Aug. 28, 2019, when it fell as much as 31.9% \n\n\n \n\n\n     All data as of 11:28:01 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2026 11:29 ET (15:29 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}