Volume Close Change % Change
------ ----- ------ --------
Zetrix AI 177,977,100 0.860 +0.040 +4.88
Pegasus Heights 81,560,500 0.005 unch unch
Malaysian Resources 58,857,500 0.365 +0.020 +5.80
GIIB Holdings 56,811,700 0.160 +0.050 +45.45
VS Industry 51,518,400 0.205 -0.005 -2.38
Econpile Holdings 38,490,600 0.135 -0.010 -6.90
Tanco Holdings 38,055,400 1.610 +0.050 +3.21
UEM Sunrise 30,153,500 0.640 -0.005 -0.78
Land & General 28,137,400 0.155 +0.005 +3.33
OCR Group 22,280,400 0.045 unch unch
AirAsia X 21,781,500 1.230 +0.030 +2.50
Straits Energy Resources 20,695,400 0.075 -0.010 -11.76
Bumi Armada 20,255,600 0.400 unch unch
Bina Puri Holdings 19,513,800 0.295 -0.005 -1.67
Capital A 17,777,200 0.430 unch unch
Nova MSC 17,347,200 0.055 unch unch
GDB Holdings 16,262,100 0.435 +0.015 +3.57
Public Bank 15,909,100 4.750 +0.070 +1.50
SMRT Holdings 15,868,200 0.175 +0.010 +6.06
Inari Amertron 15,652,500 1.970 unch unch
Magma Group 13,952,800 0.280 unch unch
Hextar Global 13,756,600 0.755 unch unch
YTL Power International 13,653,300 3.950 +0.130 +3.40
Jentayu Sustainables 13,498,900 0.295 unch unch
SP Setia 13,368,600 1.050 +0.010 +0.96
Top Glove 13,329,600 0.720 -0.005 -0.69
YTL 13,169,600 2.110 +0.070 +3.43
Yew Lee Pacific Group 13,136,800 0.555 unch unch
Axiata Group 13,059,600 2.390 +0.040 +1.70
JAG Bhd 12,910,200 0.365 +0.010 +2.82
Ekovest 12,833,800 0.230 unch unch
Pentamaster 12,639,000 3.950 -0.020 -0.50
Bintai Kinden 12,086,500 0.080 unch unch
Mah Sing Group 12,058,800 1.090 -0.010 -0.91
WCT Holdings 11,943,500 0.460 -0.015 -3.16
Central Global 11,852,800 0.890 -0.005 -0.56
Systech 11,360,400 0.200 +0.005 +2.56
SD Guthrie 11,018,100 6.300 +0.100 +1.61
Hextar Industries 10,508,100 0.295 unch unch
Mega Fortris 10,076,500 1.400 unch unch
Meta Bright Group 9,586,700 0.155 unch unch
Jati Tinggi Group 9,567,200 0.465 -0.080 -14.68
Nationgate Holdings 9,360,500 0.745 +0.005 +0.68
Dagang NeXchange 9,254,600 0.305 +0.005 +1.67
Frontken 9,185,800 4.310 +0.090 +2.13
Petronas Chemicals Group 9,129,800 5.700 -0.220 -3.72
Solar District Cooling 9,048,900 0.675 +0.010 +1.50
Greatech Technology 9,044,700 2.440 +0.060 +2.52
SKP Resources 8,978,200 0.385 -0.015 -3.75
NexG 8,879,000 0.295 unch unch
Prices in Ringgit
Source: FactSet
(END) Dow Jones Newswires
May 04, 2026 05:15 ET (09:15 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.