MGIC Investment Down Over 9%, on Pace for Largest Percent Decrease Since June 2020 -- Data Talk

Dow Jones

May 01

MGIC Investment Corporation $(MTG)$ is currently at $26.50, down $2.63 or 9.01%

--Would be lowest close since April 1, 2026, when it closed at $26.26

--On pace for largest percent decrease since June 11, 2020, when it fell 9.08%

--Currently down three of the past five days

--Up 0.97% month-to-date; on pace for best month since Dec. 2025, when it rose 3.07%

--Down 9.29% year-to-date

--Down 65.77% from its all-time closing high of $77.44 on July 13, 2004

--Up 4.72% from 52 weeks ago (May 1, 2025), when it closed at $25.31

--Down 11.24% from its 52-week closing high of $29.86 on Dec. 18, 2025

--Up 5.77% from its 52-week closing low of $25.06 on July 15, 2025

--Traded as low as $26.42; lowest intraday level since April 2, 2026, when it hit $26.10

--Down 9.3% at today's intraday low; largest intraday percent decrease since Jan. 22, 2021, when it fell as much as 10%

All data as of 2:34:22 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

April 30, 2026 14:37 ET (18:37 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/news/2632065073"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2632065073\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2632065073?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-01 02:37","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2632065073","market":"us","top_or_hot":-1,"title":"MGIC Investment Down Over 9%, on Pace for Largest Percent Decrease Since June 2020 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  MGIC Investment Corporation <a href=\"https://laohu8.com/S/MTG\">$(MTG)$</a> is currently at $26.50, down $2.63 or 9.01% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 1, 2026, when it closed at $26.26 \n</p>\n<p>\n       --On pace for largest percent decrease since June 11, 2020, when it fell 9.08% \n</p>\n<p>\n       --Currently down three of the past five days \n</p>\n<p>\n       --Up 0.97% month-to-date; on pace for best month since Dec. 2025, when it rose 3.07% \n</p>\n<p>\n       --Down 9.29% year-to-date \n</p>\n<p>\n       --Down 65.77% from its all-time closing high of $77.44 on July 13, 2004 \n</p>\n<p>\n       --Up 4.72% from 52 weeks ago (May 1, 2025), when it closed at $25.31 \n</p>\n<p>\n       --Down 11.24% from its 52-week closing high of $29.86 on Dec. 18, 2025 \n</p>\n<p>\n       --Up 5.77% from its 52-week closing low of $25.06 on July 15, 2025 \n</p>\n<p>\n       --Traded as low as $26.42; lowest intraday level since April 2, 2026, when it hit $26.10 \n</p>\n<p>\n       --Down 9.3% at today's intraday low; largest intraday percent decrease since Jan. 22, 2021, when it fell as much as 10% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:34:22 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 30, 2026 14:37 ET (18:37 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>MGIC Investment Down Over 9%, on Pace for Largest Percent Decrease Since June 2020 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMGIC Investment Down Over 9%, on Pace for Largest Percent Decrease Since June 2020 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-01 02:37</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  MGIC Investment Corporation <a href=\"https://laohu8.com/S/MTG\">$(MTG)$</a> is currently at $26.50, down $2.63 or 9.01% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 1, 2026, when it closed at $26.26 \n</p>\n<p>\n       --On pace for largest percent decrease since June 11, 2020, when it fell 9.08% \n</p>\n<p>\n       --Currently down three of the past five days \n</p>\n<p>\n       --Up 0.97% month-to-date; on pace for best month since Dec. 2025, when it rose 3.07% \n</p>\n<p>\n       --Down 9.29% year-to-date \n</p>\n<p>\n       --Down 65.77% from its all-time closing high of $77.44 on July 13, 2004 \n</p>\n<p>\n       --Up 4.72% from 52 weeks ago (May 1, 2025), when it closed at $25.31 \n</p>\n<p>\n       --Down 11.24% from its 52-week closing high of $29.86 on Dec. 18, 2025 \n</p>\n<p>\n       --Up 5.77% from its 52-week closing low of $25.06 on July 15, 2025 \n</p>\n<p>\n       --Traded as low as $26.42; lowest intraday level since April 2, 2026, when it hit $26.10 \n</p>\n<p>\n       --Down 9.3% at today's intraday low; largest intraday percent decrease since Jan. 22, 2021, when it fell as much as 10% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:34:22 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 30, 2026 14:37 ET (18:37 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4023","symbol_name":"应用软件","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2632065073","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2632065073","pubTimestamp":1777574220,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"MGIC Investment Corporation  is currently at $26.50, down $2.63 or 9.01%. --Would be lowest close since April 1, 2026, when it closed at $26.26. --On pace for largest percent decrease since June 11, 2020, when it fell 9.08%. --Up 0.97% month-to-date; on pace for best month since Dec. 2025, when it rose 3.07%. --Down 65.77% from its all-time closing high of $77.44 on July 13, 2004. --Up 4.72% from 52 weeks ago , when it closed at $25.31. --Up 5.77% from its 52-week closing low of $25.06 on July 15, 2025. --Traded as low as $26.42; lowest intraday level since April 2, 2026, when it hit $26.10. --Down 9.3% at today's intraday low; largest intraday percent decrease since Jan. 22, 2021, when it fell as much as 10%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4023":"应用软件","MTG":"MGIC Investment Corp","BK4195":"互助储蓄与抵押信贷金融服务","LU0963586101.USD":"ALLIANZ GLOBAL SMALL CAP EQUITY \"AT\" ACC","LU0054578231.USD":"BGF SYSTEMATIC SUSTAINABLE GLOBAL SMALLCAP \"A2\" (USD) ACC","MGIC":"Magic Software Enterprises Ltd","BK4229":"商业和住宅抵押贷款融资"},"translate_title":"MGIC投资下降超过9%，创2020年6月以来最大降幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"MGIC":1.5,"MTG":1.5},"content_text":"MGIC Investment Corporation $(MTG)$ is currently at $26.50, down $2.63 or 9.01% \n\n\n \n\n\n       --Would be lowest close since April 1, 2026, when it closed at $26.26 \n\n\n       --On pace for largest percent decrease since June 11, 2020, when it fell 9.08% \n\n\n       --Currently down three of the past five days \n\n\n       --Up 0.97% month-to-date; on pace for best month since Dec. 2025, when it rose 3.07% \n\n\n       --Down 9.29% year-to-date \n\n\n       --Down 65.77% from its all-time closing high of $77.44 on July 13, 2004 \n\n\n       --Up 4.72% from 52 weeks ago (May 1, 2025), when it closed at $25.31 \n\n\n       --Down 11.24% from its 52-week closing high of $29.86 on Dec. 18, 2025 \n\n\n       --Up 5.77% from its 52-week closing low of $25.06 on July 15, 2025 \n\n\n       --Traded as low as $26.42; lowest intraday level since April 2, 2026, when it hit $26.10 \n\n\n       --Down 9.3% at today's intraday low; largest intraday percent decrease since Jan. 22, 2021, when it fell as much as 10% \n\n\n \n\n\n     All data as of 2:34:22 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2026 14:37 ET (18:37 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}