Acadia Healthcare Down Over 18%, On Track for Largest Percent Decrease Since February 2025 -- Data Talk

Dow Jones

Apr 30

Acadia Healthcare Company, Inc. $(ACHC)$ is currently at $23.06, down $5.20 or 18.4%

--Would be lowest close since March 30, 2026, when it closed at $22.83

--On pace for largest percent decrease since Feb. 28, 2025, when it fell 25.53%

--Currently down two of the past three days

--Down 1.41% month-to-date; on pace for worst month since Jan. 2026, when it fell 5.29%

--Up 62.51% year-to-date

--Down 74.11% from its all-time closing high of $89.06 on Nov. 30, 2022

--Up 1.23% from 52 weeks ago (May 1, 2025), when it closed at $22.78

--Down 18.4% from its 52-week closing high of $28.26 on April 29, 2026

--Up 97.43% from its 52-week closing low of $11.68 on Jan. 16, 2026

--Traded as low as $21.60; lowest intraday level since Feb. 26, 2026, when it hit $20.88

--Down 23.57% at today's intraday low; largest intraday percent decrease since Feb. 28, 2025, when it fell as much as 26.01%

All data as of 11:19:31 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

April 30, 2026 11:22 ET (15:22 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/news/2631651326"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2631651326\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2631651326?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-04-30 23:22","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2631651326","market":"nz","top_or_hot":-1,"title":"Acadia Healthcare Down Over 18%, On Track for Largest Percent Decrease Since February 2025 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Acadia Healthcare Company, Inc. <a href=\"https://laohu8.com/S/ACHC\">$(ACHC)$</a> is currently at $23.06, down $5.20 or 18.4% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since March 30, 2026, when it closed at $22.83 \n</p>\n<p>\n       --On pace for largest percent decrease since Feb. 28, 2025, when it fell 25.53% \n</p>\n<p>\n       --Currently down two of the past three days \n</p>\n<p>\n       --Down 1.41% month-to-date; on pace for worst month since Jan. 2026, when it fell 5.29% \n</p>\n<p>\n       --Up 62.51% year-to-date \n</p>\n<p>\n       --Down 74.11% from its all-time closing high of $89.06 on Nov. 30, 2022 \n</p>\n<p>\n       --Up 1.23% from 52 weeks ago (May 1, 2025), when it closed at $22.78 \n</p>\n<p>\n       --Down 18.4% from its 52-week closing high of $28.26 on April 29, 2026 \n</p>\n<p>\n       --Up 97.43% from its 52-week closing low of $11.68 on Jan. 16, 2026 \n</p>\n<p>\n       --Traded as low as $21.60; lowest intraday level since Feb. 26, 2026, when it hit $20.88 \n</p>\n<p>\n       --Down 23.57% at today's intraday low; largest intraday percent decrease since Feb. 28, 2025, when it fell as much as 26.01% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:19:31 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 30, 2026 11:22 ET (15:22 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Acadia Healthcare Down Over 18%, On Track for Largest Percent Decrease Since February 2025 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nAcadia Healthcare Down Over 18%, On Track for Largest Percent Decrease Since February 2025 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-04-30 23:22</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Acadia Healthcare Company, Inc. <a href=\"https://laohu8.com/S/ACHC\">$(ACHC)$</a> is currently at $23.06, down $5.20 or 18.4% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since March 30, 2026, when it closed at $22.83 \n</p>\n<p>\n       --On pace for largest percent decrease since Feb. 28, 2025, when it fell 25.53% \n</p>\n<p>\n       --Currently down two of the past three days \n</p>\n<p>\n       --Down 1.41% month-to-date; on pace for worst month since Jan. 2026, when it fell 5.29% \n</p>\n<p>\n       --Up 62.51% year-to-date \n</p>\n<p>\n       --Down 74.11% from its all-time closing high of $89.06 on Nov. 30, 2022 \n</p>\n<p>\n       --Up 1.23% from 52 weeks ago (May 1, 2025), when it closed at $22.78 \n</p>\n<p>\n       --Down 18.4% from its 52-week closing high of $28.26 on April 29, 2026 \n</p>\n<p>\n       --Up 97.43% from its 52-week closing low of $11.68 on Jan. 16, 2026 \n</p>\n<p>\n       --Traded as low as $21.60; lowest intraday level since Feb. 26, 2026, when it hit $20.88 \n</p>\n<p>\n       --Down 23.57% at today's intraday low; largest intraday percent decrease since Feb. 28, 2025, when it fell as much as 26.01% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:19:31 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 30, 2026 11:22 ET (15:22 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4585","symbol_name":"ETF&股票定投概念","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2631651326","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2631651326","pubTimestamp":1777562520,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Acadia Healthcare Company, Inc.  is currently at $23.06, down $5.20 or 18.4%. --Would be lowest close since March 30, 2026, when it closed at $22.83. --On pace for largest percent decrease since Feb. 28, 2025, when it fell 25.53%. --Down 1.41% month-to-date; on pace for worst month since Jan. 2026, when it fell 5.29%. --Down 74.11% from its all-time closing high of $89.06 on Nov. 30, 2022. --Up 1.23% from 52 weeks ago , when it closed at $22.78. --Down 18.4% from its 52-week closing high of $28.26 on April 29, 2026. --Up 97.43% from its 52-week closing low of $11.68 on Jan. 16, 2026. --Traded as low as $21.60; lowest intraday level since Feb. 26, 2026, when it hit $20.88. --Down 23.57% at today's intraday low; largest intraday percent decrease since Feb. 28, 2025, when it fell as much as 26.01%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4585":"ETF&股票定投概念","BK4185":"保健护理机构","LABU":"三倍做多标普生物-Direxion","XLV":"健康照护类股ETF-SPDR","XBI":"SPDR S&P Biotech ETF","ACHC":"阿卡迪亚医疗保健公司","BK4581":"高盛持仓","BK4588":"碎股"},"translate_title":"Acadia Healthcare股价下跌超过18%，有望创2025年2月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"LABU":0.6,"XLV":1.5,"XBI":0.6,"ACHC":1.5},"content_text":"Acadia Healthcare Company, Inc. $(ACHC)$ is currently at $23.06, down $5.20 or 18.4% \n\n\n \n\n\n       --Would be lowest close since March 30, 2026, when it closed at $22.83 \n\n\n       --On pace for largest percent decrease since Feb. 28, 2025, when it fell 25.53% \n\n\n       --Currently down two of the past three days \n\n\n       --Down 1.41% month-to-date; on pace for worst month since Jan. 2026, when it fell 5.29% \n\n\n       --Up 62.51% year-to-date \n\n\n       --Down 74.11% from its all-time closing high of $89.06 on Nov. 30, 2022 \n\n\n       --Up 1.23% from 52 weeks ago (May 1, 2025), when it closed at $22.78 \n\n\n       --Down 18.4% from its 52-week closing high of $28.26 on April 29, 2026 \n\n\n       --Up 97.43% from its 52-week closing low of $11.68 on Jan. 16, 2026 \n\n\n       --Traded as low as $21.60; lowest intraday level since Feb. 26, 2026, when it hit $20.88 \n\n\n       --Down 23.57% at today's intraday low; largest intraday percent decrease since Feb. 28, 2025, when it fell as much as 26.01% \n\n\n \n\n\n     All data as of 11:19:31 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2026 11:22 ET (15:22 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}