O-I Glass Down Over 14%, On Pace for Lowest Close Since July 2020 -- Data Talk

Dow Jones

Apr 30

O-I Glass Inc. $(OI)$ is currently at $8.72, down $1.52 or 14.84%

--Would be lowest close since July 10, 2020, when it closed at $8.63

--On pace for largest percent decrease since May 1, 2024, when it fell 15.91%

--Currently down three consecutive days; down 18.5% over this period

--Worst three day stretch since the three days ending Sept. 22, 2020, when it fell 18.54%

--Down 17.03% month-to-date

--Down 40.92% year-to-date

--Down 85.44% from its all-time closing high of $59.90 on April 21, 2008

--Down 31.12% from 52 weeks ago (April 30, 2025), when it closed at $12.66

--Down 47.56% from its 52-week closing high of $16.63 on Feb. 6, 2026

--Would be a new 52-week closing low

--Traded as low as $8.00; lowest intraday level since June 29, 2020, when it hit $7.78

--Down 21.88% at today's intraday low; largest intraday percent decrease since March 9, 2020, when it fell as much as 26.82%

All data as of 2:43:26 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

April 29, 2026 14:47 ET (18:47 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/news/2631540972"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2631540972\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2631540972?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-04-30 02:47","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2631540972","market":"fut","top_or_hot":-1,"title":"O-I Glass Down Over 14%, On Pace for Lowest Close Since July 2020 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  O-I Glass Inc. <a href=\"https://laohu8.com/S/OI\">$(OI)$</a> is currently at $8.72, down $1.52 or 14.84% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since July 10, 2020, when it closed at $8.63 \n</p>\n<p>\n       --On pace for largest percent decrease since May 1, 2024, when it fell 15.91% \n</p>\n<p>\n       --Currently down three consecutive days; down 18.5% over this period \n</p>\n<p>\n       --Worst three day stretch since the three days ending Sept. 22, 2020, when it fell 18.54% \n</p>\n<p>\n       --Down 17.03% month-to-date \n</p>\n<p>\n       --Down 40.92% year-to-date \n</p>\n<p>\n       --Down 85.44% from its all-time closing high of $59.90 on April 21, 2008 \n</p>\n<p>\n       --Down 31.12% from 52 weeks ago (April 30, 2025), when it closed at $12.66 \n</p>\n<p>\n       --Down 47.56% from its 52-week closing high of $16.63 on Feb. 6, 2026 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $8.00; lowest intraday level since June 29, 2020, when it hit $7.78 \n</p>\n<p>\n       --Down 21.88% at today's intraday low; largest intraday percent decrease since March 9, 2020, when it fell as much as 26.82% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:43:26 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 29, 2026 14:47 ET (18:47 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>O-I Glass Down Over 14%, On Pace for Lowest Close Since July 2020 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nO-I Glass Down Over 14%, On Pace for Lowest Close Since July 2020 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-04-30 02:47</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  O-I Glass Inc. <a href=\"https://laohu8.com/S/OI\">$(OI)$</a> is currently at $8.72, down $1.52 or 14.84% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since July 10, 2020, when it closed at $8.63 \n</p>\n<p>\n       --On pace for largest percent decrease since May 1, 2024, when it fell 15.91% \n</p>\n<p>\n       --Currently down three consecutive days; down 18.5% over this period \n</p>\n<p>\n       --Worst three day stretch since the three days ending Sept. 22, 2020, when it fell 18.54% \n</p>\n<p>\n       --Down 17.03% month-to-date \n</p>\n<p>\n       --Down 40.92% year-to-date \n</p>\n<p>\n       --Down 85.44% from its all-time closing high of $59.90 on April 21, 2008 \n</p>\n<p>\n       --Down 31.12% from 52 weeks ago (April 30, 2025), when it closed at $12.66 \n</p>\n<p>\n       --Down 47.56% from its 52-week closing high of $16.63 on Feb. 6, 2026 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $8.00; lowest intraday level since June 29, 2020, when it hit $7.78 \n</p>\n<p>\n       --Down 21.88% at today's intraday low; largest intraday percent decrease since March 9, 2020, when it fell as much as 26.82% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:43:26 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 29, 2026 14:47 ET (18:47 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4126","symbol_name":"金属与玻璃容器","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2631540972","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2631540972","pubTimestamp":1777488420,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"O-I Glass Inc.  is currently at $8.72, down $1.52 or 14.84%. --Would be lowest close since July 10, 2020, when it closed at $8.63. --On pace for largest percent decrease since May 1, 2024, when it fell 15.91%. --Currently down three consecutive days; down 18.5% over this period. --Down 85.44% from its all-time closing high of $59.90 on April 21, 2008. --Down 31.12% from 52 weeks ago , when it closed at $12.66. --Down 47.56% from its 52-week closing high of $16.63 on Feb. 6, 2026. --Traded as low as $8.00; lowest intraday level since June 29, 2020, when it hit $7.78. --Down 21.88% at today's intraday low; largest intraday percent decrease since March 9, 2020, when it fell as much as 26.82%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4126":"金属与玻璃容器","OI":"欧文斯伊利诺玻璃"},"translate_title":"O-I Glass下跌超过14%，有望创2020年7月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"OI":1},"content_text":"O-I Glass Inc. $(OI)$ is currently at $8.72, down $1.52 or 14.84% \n\n\n \n\n\n       --Would be lowest close since July 10, 2020, when it closed at $8.63 \n\n\n       --On pace for largest percent decrease since May 1, 2024, when it fell 15.91% \n\n\n       --Currently down three consecutive days; down 18.5% over this period \n\n\n       --Worst three day stretch since the three days ending Sept. 22, 2020, when it fell 18.54% \n\n\n       --Down 17.03% month-to-date \n\n\n       --Down 40.92% year-to-date \n\n\n       --Down 85.44% from its all-time closing high of $59.90 on April 21, 2008 \n\n\n       --Down 31.12% from 52 weeks ago (April 30, 2025), when it closed at $12.66 \n\n\n       --Down 47.56% from its 52-week closing high of $16.63 on Feb. 6, 2026 \n\n\n       --Would be a new 52-week closing low \n\n\n       --Traded as low as $8.00; lowest intraday level since June 29, 2020, when it hit $7.78 \n\n\n       --Down 21.88% at today's intraday low; largest intraday percent decrease since March 9, 2020, when it fell as much as 26.82% \n\n\n \n\n\n     All data as of 2:43:26 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2026 14:47 ET (18:47 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}