As of the close on October 5, 51 stocks reached new 52-week highs, with Shui On Construction and Materials Ltd (00983), Noah Intelligent (08131), and Lung Sang Group Holdings Ltd (06829) leading the gainers with breakout rates of 21.67%, 15.05%, and 13.71%, respectively.

52-Week High Rankings

Shui On Construction and Materials Ltd (00983) closed at 0.715 with a high of 0.730, a breakout rate of 21.67%. Noah Intelligent (08131) closed at 0.500 with a high of 0.535, a breakout rate of 15.05%. Lung Sang Group Holdings Ltd (06829) closed at 3.795 with a high of 3.980, a breakout rate of 13.71%. Seacon Shipping Group Holdings Ltd (02409) closed at 5.840 with a high of 5.840, a breakout rate of 13.62%. Gongsheng Zhizhu (00627) closed at 0.930 with a high of 0.940, a breakout rate of 9.94%. Hua Oil Energy (01251) closed at 0.290 with a high of 0.375, a breakout rate of 8.70%. Boni Holdings (01906) closed at 1.470 with a high of 1.520, a breakout rate of 8.57%. Yunneng International (01298) closed at 1.400 with a high of 1.400, a breakout rate of 7.69%. Quanfeng Holdings (02285) closed at 30.860 with a high of 30.920, a breakout rate of 6.92%. GX KOSPI 200-U (09408) closed at 1.118 with a high of 1.140, a breakout rate of 6.74%. King International Investment (02938) closed at 1.370 with a high of 1.590, a breakout rate of 6.00%. Benmo Technology (06731) closed at 25.720 with a high of 26.340, a breakout rate of 5.28%. Hou Kong Electromechanical (01408) closed at 0.455 with a high of 0.485, a breakout rate of 3.63%. Southern AI Bottleneck (03499) closed at 8.800 with a high of 8.875, a breakout rate of 3.20%. Bingshi International (01705) closed at 0.935 with a high of 0.980, a breakout rate of 3.16%. Central New Energy (01735) closed at 13.630 with a high of 13.750, a breakout rate of 2.92%. Asia Industrial Group (01737) closed at 0.200 with a high of 0.205, a breakout rate of 2.50%. Robotech (03757) closed at 438.000 with a high of 438.000, a breakout rate of 2.34%. Dingshi Capital (00804) closed at 16.210 with a high of 17.170, a breakout rate of 2.32%. Fengzhan Holdings (01826) closed at 0.680 with a high of 0.690, a breakout rate of 2.22%. PP Taiwan 50 (03453) closed at 194.550 with a high of 194.200, a breakout rate of 2.18%. A Huaxia USD Digital-U (09472) closed at 515.000 with a high of 515.000, a breakout rate of 2.09%. Gao Ao Shi Talent Group (08042) closed at 0.099 with a high of 0.099, a breakout rate of 2.06%. iShares MS Taiwan (03074) closed at 531.400 with a high of 531.600, a breakout rate of 2.03%. Juli Bao Holdings (08527) closed at 0.510 with a high of 0.510, a breakout rate of 2.00%. GX KOSPI 200 (03408) closed at 8.800 with a high of 8.935, a breakout rate of 1.94%. iShares MS Taiwan-U (09074) closed at 67.560 with a high of 67.440, a breakout rate of 1.93%. A Value Optical Communication (02811) closed at 15.080 with a high of 15.160, a breakout rate of 1.74%. Sino-Canadian Guoxin (00899) closed at 0.345 with a high of 0.350, a breakout rate of 1.45%. Ping An Artificial Intelligence (03510) closed at 16.280 with a high of 16.280, a breakout rate of 1.37%. TR Taiwan (03036) closed at 1,312.000 with a high of 1,317, a breakout rate of 1.31%. iShares NASDAQ 100-U (09834) closed at 75.500 with a high of 75.840, a breakout rate of 1.17%. Yingli Shi (06838) closed at 0.490 with a high of 0.500, a breakout rate of 1.01%. Kangtelong (01912) closed at 3.100 with a high of 4.025, a breakout rate of 1.00%. Lingyue Service Group (02165) closed at 2.050 with a high of 2.090, a breakout rate of 0.97%. New Geely RV (00805) closed at 11.400 with a high of 13.000, a breakout rate of 0.93%. Bosera Hong Kong-Korea Semiconductor (03516) closed at 9.900 with a high of 9.955, a breakout rate of 0.81%. Ashton Finance (08333) closed at 0.725 with a high of 0.725, a breakout rate of 0.69%. Southern NASDAQ 100 (03034) closed at 13.110 with a high of 13.190, a breakout rate of 0.69%. A Southern Korea Covered Call (03537) closed at 9.785 with a high of 9.900, a breakout rate of 0.41%. AGX NASDAQ Covered Call-U (09451) closed at 10.230 with a high of 10.230, a breakout rate of 0.39%. Huaxia NASDAQ (03086) closed at 62.900 with a high of 63.280, a breakout rate of 0.36%. AGX NASDAQ Covered Call (03451) closed at 80.280 with a high of 80.300, a breakout rate of 0.32%. A Southern RMB (03122) closed at 198.400 with a high of 198.400, a breakout rate of 0.30%. Invesco QQQ-U (09455) closed at 749.200 with a high of 749.000, a breakout rate of 0.16%. Huaxia HK High Dividend A (03592) closed at 9.905 with a high of 9.910, a breakout rate of 0.10%. Huaxia Japan Stock Hedged (03160) closed at 33.720 with a high of 33.720, a breakout rate of 0.09%. A Southern USD (03096) closed at 978.300 with a high of 980.100, a breakout rate of 0.08%. A Taikang HKD (03457) closed at 1,016.000 with a high of 1,017, a breakout rate of 0.05%. A Bosera USD (03196) closed at 9,105.700 with a high of 9,106, a breakout rate of 0.01%. A Huaxia USD Digital (03472) closed at 4,044.200 with a high of 4,044, a breakout rate of 0.00%.

52-Week Low Rankings

Energy and Power Global (01142) closed at 0.020 with a low of 0.016, a breakdown rate of -68.00%. Minfu International (08511) closed at 0.248 with a low of 0.236, a breakdown rate of -21.33%. Reconstruction Energy (02570) closed at 5.610 with a low of 4.000, a breakdown rate of -20.00%. Daming International (01090) closed at 0.560 with a low of 0.450, a breakdown rate of -18.18%. HKE HOLDINGS (01726) closed at 0.235 with a low of 0.205, a breakdown rate of -18.00%. Bowei Wisdom (01204) closed at 1.325 with a low of 1.000, a breakdown rate of -16.67%. Kaisa Group Holdings Ltd (01638) closed at 0.022 with a low of 0.020, a breakdown rate of -16.67%. Bit Metaverse (08645) closed at 0.132 with a low of 0.132, a breakdown rate of -15.38%. Scholar Education (01769) closed at 0.740 with a low of 0.650, a breakdown rate of -13.91%. NagaCorp Ltd (03918) closed at 2.665 with a low of 2.660, a breakdown rate of -13.07%. Century Group International-New (02113) closed at 0.730 with a low of 0.720, a breakdown rate of -12.20%. Yaoxing Technology Group (08446) closed at 0.445 with a low of 0.445, a breakdown rate of -11.00%. China-HK Oil (00632) closed at 0.127 with a low of 0.120, a breakdown rate of -9.77%. Century Group International-Old (02923) closed at 0.745 with a low of 0.740, a breakdown rate of -9.76%. Jingjiu Kangliao (00648) closed at 0.415 with a low of 0.340, a breakdown rate of -8.11%. Sa Sa International Holdings Ltd (00312) closed at 0.037 with a low of 0.036, a breakdown rate of -7.69%. Integrated Environmental Group (00923) closed at 0.013 with a low of 0.012, a breakdown rate of -7.69%. Lufax (06623) closed at 4.830 with a low of 4.625, a breakdown rate of -7.50%. Ka Shui International (00822) closed at 0.290 with a low of 0.260, a breakdown rate of -7.14%. Quanshi International (00381) closed at 0.054 with a low of 0.051, a breakdown rate of -5.56%. Henryjia Group (03638) closed at 2.500 with a low of 2.100, a breakdown rate of -5.19%. Eternal Strategy (00764) closed at 0.200 with a low of 0.200, a breakdown rate of -4.76%. Solomon Systech (02878) closed at 0.223 with a low of 0.223, a breakdown rate of -4.70%. CALB (03931) closed at 15.710 with a low of 15.200, a breakdown rate of -4.52%. Skyworth Group (00751) closed at 3.030 with a low of 3.015, a breakdown rate of -4.29%. Qingsong Health (02661) closed at 3.660 with a low of 3.580, a breakdown rate of -4.02%. Maoyan Entertainment (01896) closed at 3.605 with a low of 3.600, a breakdown rate of -3.74%. Guanglian Technology Holdings (02531) closed at 2.810 with a low of 2.600, a breakdown rate of -3.70%. XI Two Southern NVIDIA (07388) closed at 9.220 with a low of 9.140, a breakdown rate of -3.69%. Yihe Shares (01703) closed at 0.290 with a low of 0.280, a breakdown rate of -3.45%. BenQ Hospital (02581) closed at 2.650 with a low of 2.300, a breakdown rate of -3.36%. Shougang Langze (02553) closed at 11.200 with a low of 11.110, a breakdown rate of -3.31%. China Traditional Chinese Medicine (00570) closed at 1.180 with a low of 1.170, a breakdown rate of -3.31%. K Wah International (00173) closed at 1.855 with a low of 1.820, a breakdown rate of -3.19%. Health Road (02587) closed at 0.700 with a low of 0.640, a breakdown rate of -3.03%. Bank of Zhengzhou (06196) closed at 0.820 with a low of 0.805, a breakdown rate of -3.01%. Tudatong (02665) closed at 1.610 with a low of 1.455, a breakdown rate of -3.00%. SJM Holdings Ltd (00880) closed at 1.290 with a low of 1.270, a breakdown rate of -2.68%. Huanchuang Technology (06802) closed at 118.100 with a low of 109.000, a breakdown rate of -2.68%. Yingda Highway Regeneration Technology (06888) closed at 0.080 with a low of 0.073, a breakdown rate of -2.67%. Safety Godown (00237) closed at 1.860 with a low of 1.850, a breakdown rate of -2.63%. Bai Xin An-B (02185) closed at 1.365 with a low of 1.315, a breakdown rate of -2.59%. Huajian Medical (01931) closed at 0.400 with a low of 0.390, a breakdown rate of -2.50%. Fibocom (00638) closed at 6.725 with a low of 6.625, a breakdown rate of -2.43%. Chunli Medical (01858) closed at 7.265 with a low of 7.260, a breakdown rate of -2.42%. Youlai Interactive (02022) closed at 0.043 with a low of 0.041, a breakdown rate of -2.38%. WeRide-W (00800) closed at 13.100 with a low of 12.960, a breakdown rate of -2.34%. Wealth Chain (00616) closed at 0.087 with a low of 0.084, a breakdown rate of -2.33%. Times Digital (00451) closed at 0.435 with a low of 0.430, a breakdown rate of -2.27%. BOC Greater Bay Area Climate (03129) closed at 10.380 with a low of 10.450, a breakdown rate of -2.25%. Blue Moon Group (06993) closed at 2.240 with a low of 2.210, a breakdown rate of -2.21%. Capital Strategy Real Estate (00497) closed at 0.140 with a low of 0.137, a breakdown rate of -2.14%. Xingda International (01899) closed at 0.965 with a low of 0.960, a breakdown rate of -2.04%. Madison Holdings (08057) closed at 0.198 with a low of 0.192, a breakdown rate of -2.04%. Rare Earth Technology (00601) closed at 0.054 with a low of 0.051, a breakdown rate of -1.92%. Brainwave-B (06681) closed at 1.065 with a low of 1.030, a breakdown rate of -1.90%. Mixue Group (02097) closed at 171.000 with a low of 170.500, a breakdown rate of -1.85%. SOHO China (00410) closed at 0.275 with a low of 0.265, a breakdown rate of -1.85%. Southern Asia-Pacific REIT (03447) closed at 7.150 with a low of 7.140, a breakdown rate of -1.79%. Beijing Capital Airport (00694) closed at 1.400 with a low of 1.375, a breakdown rate of -1.79%. Chumenwenwen (02438) closed at 0.280 with a low of 0.280, a breakdown rate of -1.75%. Zhongsheng Holdings (00881) closed at 2.560 with a low of 2.525, a breakdown rate of -1.75%. MGM China Holdings Ltd (02282) closed at 9.420 with a low of 9.180, a breakdown rate of -1.71%. Li Auto-W (02015) closed at 42.400 with a low of 41.700, a breakdown rate of -1.70%. Mark Digital Technology (01942) closed at 0.061 with a low of 0.058, a breakdown rate of -1.69%. AIA-R (81299) closed at 58.900 with a low of 58.300, a breakdown rate of -1.69%. Inheng Technology (01760) closed at 1.205 with a low of 1.170, a breakdown rate of -1.68%. Voyah Auto (07489) closed at 1.860 with a low of 1.800, a breakdown rate of -1.64%. Nanjing Panda Electronics (00553) closed at 2.900 with a low of 2.890, a breakdown rate of -1.53%. SenseTime-WR (80020) closed at 1.025 with a low of 1.000, a breakdown rate of -1.48%. Want Want China Holdings Ltd (00151) closed at 2.705 with a low of 2.675, a breakdown rate of -1.47%. Ruipu Lanjun (00666) closed at 8.360 with a low of 8.095, a breakdown rate of -1.46%. Pony.ai-W (02026) closed at 47.020 with a low of 46.000, a breakdown rate of -1.46%. China Eastern Airlines (00670) closed at 2.420 with a low of 2.400, a breakdown rate of -1.44%. Hengfu Holdings (00643) closed at 0.140 with a low of 0.140, a breakdown rate of -1.41%. Zhejiang Expressway (00576) closed at 5.735 with a low of 5.695, a breakdown rate of -1.39%. Ascentage Pharma (06855) closed at 28.040 with a low of 27.840, a breakdown rate of -1.28%. SenseTime-W (00020) closed at 1.200 with a low of 1.165, a breakdown rate of -1.27%. China Nuclear Energy Technology (00611) closed at 0.430 with a low of 0.420, a breakdown rate of -1.18%. Great Wall Motor-R (82333) closed at 6.040 with a low of 6.000, a breakdown rate of -1.15%. Melco International Development Ltd (00200) closed at 2.730 with a low of 2.615, a breakdown rate of -1.13%. Shuangdeng Shares (06960) closed at 5.810 with a low of 5.810, a breakdown rate of -1.11%. Yihe International Holdings (08659) closed at 0.094 with a low of 0.094, a breakdown rate of -1.05%. Kuaishou-WR (81024) closed at 25.140 with a low of 24.740, a breakdown rate of -1.04%. China Oriental Group (00581) closed at 0.960 with a low of 0.955, a breakdown rate of -1.04%. Kuaishou-W (01024) closed at 29.500 with a low of 28.840, a breakdown rate of -1.03%. GDS Holdings-SW (09698) closed at 28.200 with a low of 27.040, a breakdown rate of -1.02%. Mao Geping (01318) closed at 43.780 with a low of 42.920, a breakdown rate of -1.01%. Yixin Group (02858) closed at 0.985 with a low of 0.980, a breakdown rate of -1.01%. Emperor International (00163) closed at 0.102 with a low of 0.101, a breakdown rate of -0.98%. Maanshan Iron and Steel (00323) closed at 1.535 with a low of 1.525, a breakdown rate of -0.97%. CK Life Sciences (00775) closed at 0.525 with a low of 0.520, a breakdown rate of -0.95%. Yuexiu Transport Infrastructure (01052) closed at 3.240 with a low of 3.205, a breakdown rate of -0.93%. Zhitong Interactive (06860) closed at 0.112 with a low of 0.109, a breakdown rate of -0.91%. Aoneng Construction (01183) closed at 0.112 with a low of 0.111, a breakdown rate of -0.89%. Budweiser APAC (01876) closed at 5.610 with a low of 5.555, a breakdown rate of -0.89%. FI Two Huaxia NASDAQ 100 (07522) closed at 3.302 with a low of 3.268, a breakdown rate of -0.85%. FI Two Southern NASDAQ (07568) closed at 2.132 with a low of 2.108, a breakdown rate of -0.85%. Federal Pharmaceutical (03933) closed at 7.505 with a low of 7.405, a breakdown rate of -0.74%. Guoquan (02517) closed at 1.370 with a low of 1.360, a breakdown rate of -0.73%. Xpeng Group-W (09868) closed at 36.280 with a low of 35.640, a breakdown rate of -0.72%. Beijing Enterprises Water Group (00371) closed at 1.525 with a low of 1.500, a breakdown rate of -0.66%. Haitian Flavouring (03288) closed at 25.160 with a low of 25.000, a breakdown rate of -0.64%. New World Development (00017) closed at 5.700 with a low of 5.540, a breakdown rate of -0.63%. Jinghe Integration (02249) closed at 25.980 with a low of 25.400, a breakdown rate of -0.63%. Tian An (00028) closed at 3.205 with a low of 3.180, a breakdown rate of -0.63%. Mi Strategy (02440) closed at 0.830 with a low of 0.795, a breakdown rate of -0.63%. Chongqing Iron and Steel (01053) closed at 0.840 with a low of 0.830, a breakdown rate of -0.60%. Saint Bella Group (02508) closed at 2.690 with a low of 2.590, a breakdown rate of -0.58%. JD Logistics (02618) closed at 9.675 with a low of 9.505, a breakdown rate of -0.58%. Zhaowei Electromechanical (02692) closed at 34.800 with a low of 34.800, a breakdown rate of -0.57%. Dipro Technology (01384) closed at 22.980 with a low of 22.180, a breakdown rate of -0.54%. Tencent Music-SW (01698) closed at 30.520 with a low of 30.360, a breakdown rate of -0.52%. Suteng Juchuang (02498) closed at 15.880 with a low of 15.520, a breakdown rate of -0.51%. Holly Futures (03678) closed at 2.005 with a low of 1.980, a breakdown rate of -0.50%. Great Wall Motor (02333) closed at 7.095 with a low of 6.965, a breakdown rate of -0.50%. Wireless Group (00511) closed at 2.010 with a low of 1.990, a breakdown rate of -0.50%. Financial Street Securities (01476) closed at 1.005 with a low of 1.000, a breakdown rate of -0.50%. Baidu Group-W (09888) closed at 83.400 with a low of 81.750, a breakdown rate of -0.49%. Dazhong Public Utilities (01635) closed at 2.060 with a low of 2.045, a breakdown rate of -0.49%. Northeast Electric (00042) closed at 0.209 with a low of 0.208, a breakdown rate of -0.48%. Everbright Securities (06178) closed at 6.815 with a low of 6.660, a breakdown rate of -0.45%. Huaxia Asia Investment Bond (03141) closed at 14.190 with a low of 14.010, a breakdown rate of -0.43%. Samsung High Dividend REIT-U (09187) closed at 1.920 with a low of 1.920, a breakdown rate of -0.36%. Dachang Group (00088) closed at 2.970 with a low of 2.970, a breakdown rate of -0.34%. Mabwell Bioscience-B (02493) closed at 20.800 with a low of 19.800, a breakdown rate of -0.30%. Guotai Haitong Resources-R (83197) closed at 8.490 with a low of 8.490, a breakdown rate of -0.29%. Huaxia India-R (83404) closed at 5.100 with a low of 5.115, a breakdown rate of -0.29%. CNOOC Chemical (03983) closed at 1.845 with a low of 1.815, a breakdown rate of -0.27%. Samsung High Dividend REIT (03187) closed at 15.060 with a low of 15.050, a breakdown rate of -0.25%. Dongpeng Beverage (09980) closed at 94.050 with a low of 92.900, a breakdown rate of -0.21%. Sinopharm Holdings (01099) closed at 14.710 with a low of 14.550, a breakdown rate of -0.21%. Tuhu-W (09690) closed at 11.780 with a low of 10.000, a breakdown rate of -0.20%. China Lilang (01234) closed at 2.770 with a low of 2.720, a breakdown rate of -0.18%. Giant Biogene (02367) closed at 23.120 with a low of 22.820, a breakdown rate of -0.17%. XI Two Southern Samsung (07347) closed at 0.576 with a low of 0.573, a breakdown rate of -0.17%. Hang Lung Group (00010) closed at 11.930 with a low of 11.900, a breakdown rate of -0.17%. China East Education (00667) closed at 3.600 with a low of 3.565, a breakdown rate of -0.14%. Jizhijia-W (02590) closed at 7.275 with a low of 7.180, a breakdown rate of -0.14%. GF HK-US Technology (03599) closed at 14.840 with a low of 14.720, a breakdown rate of -0.14%. Zhengli New Energy (03677) closed at 4.305 with a low of 4.195, a breakdown rate of -0.12%. Hengan International (01044) closed at 19.270 with a low of 19.180, a breakdown rate of -0.10%. NIO-SW (09866) closed at 26.740 with a low of 26.080, a breakdown rate of -0.08%. Guotai Haitong Resources (03197) closed at 9.940 with a low of 9.930, a breakdown rate of -0.05%.

For more Hong Kong stock market news, download the Zhitong Finance app. For more Hong Kong and overseas wealth management information, please visit www.zhitongcaijing.com (search "Zhitong Finance"); to join the Zhitong Hong Kong stock investment group, please add the Zhitong customer service WeChat (ztcjkf).