港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

小鵬集團-W

40.380

-1.640-3.90%

成交量：933.58萬

成交額：3.80億

市值：773.68億

市盈率：-57.73

高：41.800

開：41.800

低：40.340

收：42.020

52周最高：110.800

52周最低：40.200

股本：19.16億

香港流通股本：19.16億

量比：1.00

換手率：0.49%

股息：- -

股息率：- -

每股收益(LYR):-0.699

淨資產收益率：-10.88%

總資產收益率：-2.43%

市淨率：2.45

市盈率(LYR):-57.73

市銷率: 0.88

資料載入中...

總覽公司新聞資訊公告

小鵬集團－Ｗ(09868)出現大手賣出47.5萬股，成交價$42.38，涉資2.013千萬

阿斯达克财经

小鵬(09868.HK)：啓用全球首條高階通用人形機器人自動化產線

阿斯达克财经

小鵬機器人將於今年底正式進入規模量產階段

小鵬機器人生產線正式啓用

小鵬汽車二季度海外銷量突破2萬輛，全球銷售網絡持續拓展

广州日报新花城

內地兩部門：汽車企業應建立健全供應商賬款支付管理制度，於每年7月底、1月底前完成半年度、年度情況報告

新勢力車企上半年現金儲備及研發投入梳理：理想875億、55億，賽力斯731億、37億，蔚來567億、40億，小鵬405億、58億，零跑386億、23億

汽車股整體走弱北京汽車（01958）跌4.52%、零跑汽車（09863）跌3.86%

異動解讀｜小鵬集團-W盤中下跌3.09%，汽車板塊普遍承壓疊加交付增速放緩

銷量暴漲371%，中國車企卻在歐洲被經銷商追欠款半年

小鵬集團-W2026年8月股份變動月報表：股本維持穩定

創投月報 | 8月上海募資、投資雙高小鵬機器人首輪投後估值超400億

大和：內地新能源汽車第35周訂單按月下滑6% 極氪及小鵬汽車-W(09868.HK)表現相對具韌性

異動解讀｜小鵬集團-W盤中上漲3.08%，第二代VLA大模型重大升級疊加機器人量產推進

大眾該發現，摸着小鵬也不一定能過河了

納斯達克中國金龍指數跌超1%，信也科技跌2.76%，小鵬汽車跌2.93%，新東方跌2.76%，蔚來跌2.72%，逸仙電商

小鵬第二代VLA大模型迎來重大升級物理AI實現時空維度突破

中国经营报

前狼後虎，小鵬機器人能否脱穎而出？

中国经营报

小鵬汽車：丹麥迎來第 10,000 台小鵬汽車交付。

【券商聚焦】東吳證券維持小鵬汽車（09868）買入評級指其為稀缺物理AI標的

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/09868/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","market":"HK","secType":"STK","nameCN":"小鵬集團-W","latestPrice":40.38,"timestamp":1789459709009,"preClose":42.02,"halted":0,"volume":9335821,"delay":0,"changeRate":-0.03902903379343171,"floatShares":1916000000,"shares":1916000000,"eps":-0.6994439386928997,"marketStatus":"未開盤","change":-1.64,"latestTime":"09-15 16:08:29","open":41.8,"high":41.8,"low":40.34,"amount":380012004,"amplitude":0.034745,"askPrice":40.38,"askSize":114700,"bidPrice":40.36,"bidSize":6500,"shortable":3,"etf":0,"ttmEps":-1.9117562420041894,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"listingDate":1625587200000,"exchange":"SEHK","adjPreClose":42.02,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"volumeRatio":1.002181,"optionData":{"bulkOrders":[{"symbol":"PEN.HK","call":true,"expireDate":1789660800000,"strike":"40.50","timestamp":1789456716679,"price":0.86,"volume":623,"amount":107156,"type":"+"},{"symbol":"PEN.HK","call":true,"expireDate":1789660800000,"strike":"40.50","timestamp":1789456844832,"price":0.89,"volume":420,"amount":74760,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEN.HK","impliedVol":0.6269,"impliedVolPercentile":0.702},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","floatShares":1916000000,"roa":"-2.43%","roe":"-10.88%","lyrEps":-0.699444,"volumeRatio":1.002181,"shares":1916000000,"dividePrice":0,"high":41.8,"amplitude":0.034745,"preClose":42.02,"low":40.34,"week52Low":40.2,"pbRate":"2.45","psRate":"0.88","week52High":110.8,"institutionHeld":0,"latestPrice":40.38,"committee":-0.892739,"eps":-0.6994439386928997,"divideRate":0,"volume":9335821,"delay":0,"ttmEps":-1.9117562420041894,"open":41.8,"prevYearClose":79.35,"prevWeekClose":41.34,"prevMonthClose":44.9,"prevQuarterClose":50.65,"fiveDayClose":42.38,"twentyDayClose":47.26,"sixtyDayClose":51.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09868\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787535000000,"name":null,"time":"","dateTimestamp":1787500800000,"actualEps":null},{"date":"2026-05-28","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779931800000,"name":null,"time":"","dateTimestamp":1779897600000,"actualEps":null},{"date":"2026-03-20","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null},{"date":"2025-11-17","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"date":"2025-08-19","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09868\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3667,"buy":0.5333,"hold":0.0667,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":30,"updateTime":1782403200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09868","date":"2026-09-14","current":-21.123052,"percent":0.49183,"low":-109.337843,"twenty":-40.48701,"median":-20.979982,"eighty":-6.739499,"high":-4.562012,"avg":-25.013638,"sd":21.39902,"marketCap":79113363082.65},"quantilePoints":[{"date":"2021-09-17","current":-54.266107,"twenty":-70.524505,"median":-63.812956,"eighty":-54.66695,"marketCap":255826204765.39},{"date":"2021-09-24","current":-49.160839,"twenty":-70.47235,"median":-63.56309,"eighty":-54.429588,"marketCap":231865695415.49},{"date":"2021-09-30","current":-49.274662,"twenty":-70.407374,"median":-63.029403,"eighty":-53.24454,"marketCap":233180291339.35},{"date":"2021-10-08","current":-52.209085,"twenty":-70.059615,"median":-62.706214,"eighty":-52.943104,"marketCap":247055473565.31},{"date":"2021-10-15","current":-59.238093,"twenty":-69.805241,"median":-62.634535,"eighty":-52.783265,"marketCap":280509288161.85},{"date":"2021-10-22","current":-59.257639,"twenty":-69.670423,"median":-62.307784,"eighty":-52.908683,"marketCap":282616468338.81},{"date":"2021-10-29","current":-64.260219,"twenty":-69.535732,"median":-62.550474,"eighty":-53.033398,"marketCap":305717333963.41},{"date":"2021-11-05","current":-63.863607,"twenty":-69.467695,"median":-62.690353,"eighty":-53.120905,"marketCap":304331108608.47},{"date":"2021-11-12","current":-66.60399,"twenty":-69.398841,"median":-62.706214,"eighty":-53.218922,"marketCap":318698521023.23},{"date":"2021-11-19","current":-64.437943,"twenty":-69.309926,"median":-63.029403,"eighty":-53.243512,"marketCap":307897749221.92},{"date":"2021-11-26","current":-63.102492,"twenty":-69.143179,"median":-63.150298,"eighty":-53.320907,"marketCap":335955983600.76},{"date":"2021-12-03","current":-53.945283,"twenty":-68.934049,"median":-63.122873,"eighty":-53.637538,"marketCap":287734274395.55},{"date":"2021-12-10","current":-57.611082,"twenty":-68.883275,"median":-62.985664,"eighty":-54.073613,"marketCap":307811658786.22},{"date":"2021-12-17","current":-51.428733,"twenty":-68.797096,"median":-62.722074,"eighty":-53.320907,"marketCap":274589881692.9},{"date":"2021-12-24","current":-56.729565,"twenty":-68.706406,"median":-62.634535,"eighty":-53.320907,"marketCap":303181516865.52},{"date":"2021-12-31","current":-61.801441,"twenty":-68.584168,"median":-62.40889,"eighty":-53.520465,"marketCap":331005729667.94},{"date":"2022-01-07","current":-55.533953,"twenty":-60.828431,"median":-57.569139,"eighty":-55.740681,"marketCap":296308066693.82},{"date":"2022-01-14","current":-61.018448,"twenty":-60.544706,"median":-57.994039,"eighty":-55.740681,"marketCap":326280314978.67},{"date":"2022-01-21","current":-51.229611,"twenty":-60.528185,"median":-57.569139,"eighty":-54.716901,"marketCap":274564180663.4},{"date":"2022-01-28","current":-39.52997,"twenty":-59.771092,"median":-56.128803,"eighty":-50.310076,"marketCap":211319422791.4},{"date":"2022-02-04","current":-45.800669,"twenty":-59.465902,"median":-55.706226,"eighty":-46.479445,"marketCap":244721308418.94},{"date":"2022-02-11","current":-45.787079,"twenty":-58.633222,"median":-54.678544,"eighty":-45.787079,"marketCap":245142838311.95},{"date":"2022-02-18","current":-46.333269,"twenty":-58.41894,"median":-51.884838,"eighty":-45.787079,"marketCap":249285464765.15},{"date":"2022-02-25","current":-42.777718,"twenty":-58.109042,"median":-49.087492,"eighty":-45.481253,"marketCap":230723080784.25},{"date":"2022-03-04","current":-36.0704,"twenty":-57.569139,"median":-48.086318,"eighty":-42.777718,"marketCap":194621435225},{"date":"2022-03-11","current":-28.074521,"twenty":-56.723879,"median":-46.479445,"eighty":-41.753215,"marketCap":151250176058.73},{"date":"2022-03-18","current":-35.376758,"twenty":-56.379107,"median":-46.066969,"eighty":-38.189605,"marketCap":189830704908.36},{"date":"2022-03-25","current":-33.283218,"twenty":-55.878499,"median":-45.741819,"eighty":-35.699351,"marketCap":178604289853.21},{"date":"2022-04-01","current":-32.212327,"twenty":-55.533953,"median":-45.393362,"eighty":-33.564731,"marketCap":192884597199.61},{"date":"2022-04-08","current":-30.038103,"twenty":-54.900769,"median":-43.74959,"eighty":-33.035077,"marketCap":179943492409.07},{"date":"2022-04-14","current":-29.813045,"twenty":-54.704116,"median":-42.649549,"eighty":-31.80836,"marketCap":178299883545.92},{"date":"2022-04-22","current":-26.942118,"twenty":-54.294965,"median":-42.170672,"eighty":-31.095398,"marketCap":158118281102.65},{"date":"2022-04-29","current":-28.469603,"twenty":-53.247784,"median":-41.290511,"eighty":-30.350424,"marketCap":164393638828.6},{"date":"2022-05-06","current":-25.999617,"twenty":-52.277974,"median":-39.52997,"eighty":-29.994234,"marketCap":148883973255.67},{"date":"2022-05-13","current":-27.115922,"twenty":-51.229611,"median":-36.0704,"eighty":-29.408931,"marketCap":152498105406.15},{"date":"2022-05-20","current":-27.263247,"twenty":-50.092094,"median":-35.760409,"eighty":-28.074521,"marketCap":155477961268.91},{"date":"2022-05-27","current":-22.21092,"twenty":-49.087492,"median":-34.988848,"eighty":-27.570071,"marketCap":150346440607.37},{"date":"2022-06-02","current":-24.681975,"twenty":-48.962118,"median":-33.799319,"eighty":-27.095974,"marketCap":167969768777.71},{"date":"2022-06-10","current":-25.514526,"twenty":-48.367514,"median":-33.261991,"eighty":-26.915529,"marketCap":172468247196.94},{"date":"2022-06-17","current":-27.879881,"twenty":-48.002089,"median":-31.959845,"eighty":-26.592179,"marketCap":188250530316.6},{"date":"2022-06-24","current":-34.784594,"twenty":-47.836889,"median":-31.910018,"eighty":-26.710299,"marketCap":235807636143.97},{"date":"2022-06-30","current":-31.445992,"twenty":-47.011518,"median":-31.910018,"eighty":-26.81809,"marketCap":212807934361.96},{"date":"2022-07-08","current":-31.81879,"twenty":-46.43173,"median":-31.86019,"eighty":-26.908588,"marketCap":215552479531.89},{"date":"2022-07-15","current":-29.532714,"twenty":-46.359929,"median":-31.770196,"eighty":-26.934259,"marketCap":198211634486.36},{"date":"2022-07-22","current":-24.89321,"twenty":-46.013709,"median":-31.310191,"eighty":-26.90709,"marketCap":167182741302},{"date":"2022-07-29","current":-24.378069,"twenty":-45.792515,"median":-30.994325,"eighty":-26.487177,"marketCap":163922795790.77},{"date":"2022-08-05","current":-23.340124,"twenty":-45.759923,"median":-30.578946,"eighty":-25.66312,"marketCap":156543703309.05},{"date":"2022-08-12","current":-24.351973,"twenty":-45.641408,"median":-30.35364,"eighty":-25.167274,"marketCap":163552823010.04},{"date":"2022-08-19","current":-21.424888,"twenty":-45.518539,"median":-30.038103,"eighty":-24.632406,"marketCap":142453589568.55},{"date":"2022-08-26","current":-15.261294,"twenty":-45.375784,"median":-29.96528,"eighty":-24.395908,"marketCap":126914889566.65},{"date":"2022-09-02","current":-13.557679,"twenty":-44.734791,"median":-29.658622,"eighty":-24.262484,"marketCap":112342597082.32},{"date":"2022-09-09","current":-13.031383,"twenty":-43.628641,"median":-29.561799,"eighty":-23.872465,"marketCap":107570504126.69},{"date":"2022-09-16","current":-11.947627,"twenty":-42.997994,"median":-29.245803,"eighty":-23.328313,"marketCap":97713055473.57},{"date":"2022-09-23","current":-11.470605,"twenty":-42.675183,"median":-28.484438,"eighty":-22.994986,"marketCap":92010880258.02},{"date":"2022-09-30","current":-9.990718,"twenty":-42.425334,"median":-28.191197,"eighty":-22.498604,"marketCap":80293134251.26},{"date":"2022-10-07","current":-8.268932,"twenty":-42.237027,"median":-28.003649,"eighty":-22.097725,"marketCap":66451722686.96},{"date":"2022-10-14","current":-7.08174,"twenty":-41.998708,"median":-27.779845,"eighty":-21.307774,"marketCap":56307439446.26},{"date":"2022-10-21","current":-6.917674,"twenty":-41.660674,"median":-27.642992,"eighty":-15.416392,"marketCap":54626231443.67},{"date":"2022-10-28","current":-5.872452,"twenty":-41.056312,"median":-27.239399,"eighty":-14.98437,"marketCap":46293139886.61},{"date":"2022-11-04","current":-6.651888,"twenty":-40.001608,"median":-27.095444,"eighty":-13.571119,"marketCap":52947739567.33},{"date":"2022-11-11","current":-7.090988,"twenty":-39.261897,"median":-26.942118,"eighty":-13.083737,"marketCap":56945909167.76},{"date":"2022-11-18","current":-6.492775,"twenty":-37.765764,"median":-26.903869,"eighty":-12.76399,"marketCap":51963150714.86},{"date":"2022-11-25","current":-5.957743,"twenty":-36.059303,"median":-26.713578,"eighty":-11.713445,"marketCap":47302896122.95},{"date":"2022-12-02","current":-8.53089,"twenty":-35.976227,"median":-26.085895,"eighty":-11.306294,"marketCap":76293463711.52},{"date":"2022-12-09","current":-8.077646,"twenty":-35.797044,"median":-25.671258,"eighty":-9.311461,"marketCap":72910972567.65},{"date":"2022-12-16","current":-7.621599,"twenty":-35.634832,"median":-25.545389,"eighty":-8.560052,"marketCap":68634151887.36},{"date":"2022-12-23","current":-7.467249,"twenty":-35.299176,"median":-24.89321,"eighty":-8.16638,"marketCap":67265108986.24},{"date":"2022-12-30","current":-7.28314,"twenty":-35.06643,"median":-24.793603,"eighty":-8.072464,"marketCap":66403724304.22},{"date":"2023-01-06","current":-7.343047,"twenty":-34.866296,"median":-24.620014,"eighty":-8.044812,"marketCap":67637714200.4},{"date":"2023-01-13","current":-7.121002,"twenty":-34.72435,"median":-24.471484,"eighty":-7.730572,"marketCap":66846875384.39},{"date":"2023-01-20","current":-6.772937,"twenty":-34.225074,"median":-24.365021,"eighty":-7.523854,"marketCap":63033940036.82},{"date":"2023-01-27","current":-7.703439,"twenty":-33.918998,"median":-24.350369,"eighty":-7.51717,"marketCap":71708521730.09},{"date":"2023-02-03","current":-7.543099,"twenty":-33.799319,"median":-24.228109,"eighty":-7.51717,"marketCap":70579557534.43},{"date":"2023-02-10","current":-6.718019,"twenty":-33.564731,"median":-23.976326,"eighty":-7.467297,"marketCap":62481740336.32},{"date":"2023-02-17","current":-6.952829,"twenty":-33.283218,"median":-23.549139,"eighty":-7.378506,"marketCap":64053939044.98},{"date":"2023-02-24","current":-6.207388,"twenty":-33.240764,"median":-23.211471,"eighty":-7.28314,"marketCap":56487304119.67},{"date":"2023-03-03","current":-6.851711,"twenty":-32.539118,"median":-23.008415,"eighty":-7.199164,"marketCap":62752741780.82},{"date":"2023-03-10","current":-6.133497,"twenty":-6.592798,"median":-6.309999,"eighty":-6.200087,"marketCap":55760210326.2},{"date":"2023-03-17","current":-6.103886,"twenty":-64.528092,"median":-42.477853,"eighty":-13.085542,"marketCap":56027902252.23},{"date":"2023-03-24","current":-6.339057,"twenty":-64.448189,"median":-42.19001,"eighty":-12.788477,"marketCap":66692232508.63},{"date":"2023-03-31","current":-7.34196,"twenty":-64.399752,"median":-41.775826,"eighty":-11.77199,"marketCap":76653593167.17},{"date":"2023-04-06","current":-6.475897,"twenty":-64.342465,"median":-41.521863,"eighty":-11.470605,"marketCap":67567880056.91},{"date":"2023-04-14","current":-6.430826,"twenty":-64.289296,"median":-40.490299,"eighty":-10.104907,"marketCap":67163916830.94},{"date":"2023-04-21","current":-6.039443,"twenty":-64.263376,"median":-40.069663,"eighty":-8.810335,"marketCap":63043792601.7},{"date":"2023-04-28","current":-6.345654,"twenty":-64.235668,"median":-39.876248,"eighty":-8.516356,"marketCap":65747053508.06},{"date":"2023-05-05","current":-6.607143,"twenty":-64.187986,"median":-39.464092,"eighty":-8.335048,"marketCap":68568542831.47},{"date":"2023-05-12","current":-7.035376,"twenty":-64.124318,"median":-38.703561,"eighty":-8.067283,"marketCap":72509980869.69},{"date":"2023-05-19","current":-6.05445,"twenty":-64.067875,"median":-38.198749,"eighty":-7.95238,"marketCap":61522616686.86},{"date":"2023-05-25","current":-5.389174,"twenty":-64.038598,"median":-37.810719,"eighty":-7.723821,"marketCap":58333550445.93},{"date":"2023-06-02","current":-5.012052,"twenty":-64.015057,"median":-37.593722,"eighty":-7.607657,"marketCap":54067519146.54},{"date":"2023-06-09","current":-5.29783,"twenty":-63.975609,"median":-37.258358,"eighty":-7.521626,"marketCap":57067899903.46},{"date":"2023-06-16","current":-7.280047,"twenty":-63.941107,"median":-36.829272,"eighty":-7.467268,"marketCap":78044688133.44},{"date":"2023-06-23","current":-6.676598,"twenty":-63.937314,"median":-36.733332,"eighty":-7.452973,"marketCap":71185056808.29},{"date":"2023-06-30","current":-7.574672,"twenty":-63.878348,"median":-36.401538,"eighty":-7.394576,"marketCap":80029684139.9},{"date":"2023-07-07","current":-9.053125,"twenty":-63.823086,"median":-36.240481,"eighty":-7.442097,"marketCap":95463590930.57},{"date":"2023-07-14","current":-8.864642,"twenty":-63.631767,"median":-36.163736,"eighty":-7.458395,"marketCap":94787732389.49},{"date":"2023-07-21","current":-9.532125,"twenty":-63.58088,"median":-36.06424,"eighty":-7.46425,"marketCap":101451353205.74},{"date":"2023-07-28","current":-12.81027,"twenty":-63.571528,"median":-35.921288,"eighty":-7.467268,"marketCap":136195000873.11},{"date":"2023-08-04","current":-12.366345,"twenty":-63.484457,"median":-35.8035,"eighty":-7.470377,"marketCap":131693867924.99},{"date":"2023-08-11","current":-10.695786,"twenty":-63.352753,"median":-35.491488,"eighty":-7.483578,"marketCap":113260315711.36},{"date":"2023-08-18","current":-9.517769,"twenty":-63.270361,"median":-35.276378,"eighty":-7.504739,"marketCap":101126645615.09},{"date":"2023-08-25","current":-11.14988,"twenty":-63.155782,"median":-35.144876,"eighty":-7.521626,"marketCap":118526363937.38},{"date":"2023-09-01","current":-11.852744,"twenty":-63.114721,"median":-35.034685,"eighty":-7.532982,"marketCap":126521198626.51},{"date":"2023-09-08","current":-11.113197,"twenty":-63.073256,"median":-34.734391,"eighty":-7.541057,"marketCap":117230365782.57},{"date":"2023-09-15","current":-11.615845,"twenty":-62.994411,"median":-34.581762,"eighty":-7.542833,"marketCap":123482760631.81},{"date":"2023-09-22","current":-10.469782,"twenty":-62.925741,"median":-33.898063,"eighty":-7.555728,"marketCap":110812888288.1},{"date":"2023-09-29","current":-11.698719,"twenty":-62.829709,"median":-33.564731,"eighty":-7.584148,"marketCap":124032362459.23},{"date":"2023-10-06","current":-11.578262,"twenty":-62.71573,"median":-33.363299,"eighty":-7.603009,"marketCap":122696443872.97},{"date":"2023-10-13","current":-10.295298,"twenty":-62.687906,"median":-33.150014,"eighty":-7.624114,"marketCap":108937796982.83},{"date":"2023-10-20","current":-8.573525,"twenty":-62.660686,"median":-32.539118,"eighty":-7.646308,"marketCap":90579358195.2},{"date":"2023-10-27","current":-9.39317,"twenty":-62.590951,"median":-32.212327,"eighty":-7.69484,"marketCap":99196382230.21},{"date":"2023-11-03","current":-10.927315,"twenty":-62.509997,"median":-32.059853,"eighty":-7.703439,"marketCap":115704069862.75},{"date":"2023-11-10","current":-9.713964,"twenty":-62.307784,"median":-31.86019,"eighty":-7.754394,"marketCap":102834955130.13},{"date":"2023-11-17","current":-9.481285,"twenty":-62.263981,"median":-31.770196,"eighty":-7.898535,"marketCap":116761356223.15},{"date":"2023-11-24","current":-10.344171,"twenty":-62.191187,"median":-31.310191,"eighty":-7.923968,"marketCap":128436531582.84},{"date":"2023-12-01","current":-8.797889,"twenty":-61.801441,"median":-30.994325,"eighty":-7.971322,"marketCap":109690328138.47},{"date":"2023-12-08","current":-8.946641,"twenty":-61.727763,"median":-30.578946,"eighty":-8.022045,"marketCap":111094081988.2},{"date":"2023-12-15","current":-8.490324,"twenty":-61.701116,"median":-30.35364,"eighty":-8.034423,"marketCap":106036629580.94},{"date":"2023-12-22","current":-8.124476,"twenty":-61.51819,"median":-30.038103,"eighty":-8.051738,"marketCap":101399754845.47},{"date":"2023-12-29","current":-8.534487,"twenty":-61.323564,"median":-29.993628,"eighty":-8.048947,"marketCap":107084948712.81},{"date":"2024-01-05","current":-7.709539,"twenty":-61.147899,"median":-29.88017,"eighty":-8.047551,"marketCap":96051793252.08},{"date":"2024-01-12","current":-6.936959,"twenty":-61.054795,"median":-29.637551,"eighty":-7.94291,"marketCap":86472391364.01},{"date":"2024-01-19","current":-5.689458,"twenty":-61.015901,"median":-29.470822,"eighty":-7.705879,"marketCap":70824331439.03},{"date":"2024-01-26","current":-5.31024,"twenty":-61.000557,"median":-29.077041,"eighty":-7.607657,"marketCap":65846354587.03},{"date":"2024-02-02","current":-4.859088,"twenty":-60.980823,"median":-28.358681,"eighty":-7.541057,"marketCap":60175295382.64},{"date":"2024-02-09","current":-5.012352,"twenty":-60.960353,"median":-28.074521,"eighty":-7.495599,"marketCap":62379040048.42},{"date":"2024-02-16","current":-5.620521,"twenty":-60.935161,"median":-27.906329,"eighty":-7.467297,"marketCap":69962915332.41},{"date":"2024-02-23","current":-5.123789,"twenty":-60.920605,"median":-27.739295,"eighty":-7.45005,"marketCap":63443469563.24},{"date":"2024-03-01","current":-5.907499,"twenty":-60.842696,"median":-27.497182,"eighty":-7.34196,"marketCap":73193074889.44},{"date":"2024-03-08","current":-5.643561,"twenty":-60.786734,"median":-27.263247,"eighty":-7.288513,"marketCap":69954016843.96},{"date":"2024-03-15","current":-5.572456,"twenty":-60.605418,"median":-27.113655,"eighty":-7.265063,"marketCap":69011555070.64},{"date":"2024-03-22","current":-6.023693,"twenty":-60.504628,"median":-27.016183,"eighty":-7.199164,"marketCap":67898889788.26},{"date":"2024-03-28","current":-5.116745,"twenty":-60.423702,"median":-26.92247,"eighty":-7.178082,"marketCap":57491344582.18},{"date":"2024-04-05","current":-4.866017,"twenty":-60.337098,"median":-26.903869,"eighty":-7.14871,"marketCap":54638115501.67},{"date":"2024-04-12","current":-5.427714,"twenty":-60.234074,"median":-26.713578,"eighty":-7.096124,"marketCap":60979791586.06},{"date":"2024-04-19","current":-4.718764,"twenty":-60.212829,"median":-26.085895,"eighty":-7.048629,"marketCap":52969512183.78},{"date":"2024-04-26","current":-4.663652,"twenty":-60.15982,"median":-25.671258,"eighty":-6.946744,"marketCap":52286322089.57},{"date":"2024-05-03","current":-6.18672,"twenty":-60.106258,"median":-25.576251,"eighty":-6.922366,"marketCap":69314255319.35},{"date":"2024-05-10","current":-5.357026,"twenty":-60.044056,"median":-25.121597,"eighty":-6.872345,"marketCap":60161050225.5},{"date":"2024-05-17","current":-5.428411,"twenty":-59.957767,"median":-24.793603,"eighty":-6.851711,"marketCap":60873274549.46},{"date":"2024-05-24","current":-5.882916,"twenty":-59.893284,"median":-24.558053,"eighty":-6.782969,"marketCap":59672000720.55},{"date":"2024-05-31","current":-6.289554,"twenty":-59.831689,"median":-24.439642,"eighty":-6.744409,"marketCap":63861522619.12},{"date":"2024-06-07","current":-6.074182,"twenty":-59.771195,"median":-24.351973,"eighty":-6.730902,"marketCap":61598281871.78},{"date":"2024-06-14","current":-5.359824,"twenty":-59.719107,"median":-24.317084,"eighty":-6.718074,"marketCap":54304165651.93},{"date":"2024-06-21","current":-5.44665,"twenty":-59.581176,"median":-24.125463,"eighty":-6.657836,"marketCap":55068314478.79},{"date":"2024-06-28","current":-5.613518,"twenty":-59.491805,"median":-23.866394,"eighty":-6.609206,"marketCap":56731892020.23},{"date":"2024-07-05","current":-6.074823,"twenty":-59.473217,"median":-23.444631,"eighty":-6.545204,"marketCap":61380650088.51},{"date":"2024-07-12","current":-6.335225,"twenty":-59.382597,"median":-23.102503,"eighty":-6.47644,"marketCap":64105828350.31},{"date":"2024-07-19","current":-6.088951,"twenty":-59.255709,"median":-22.997224,"eighty":-6.452327,"marketCap":61614938153.85},{"date":"2024-07-26","current":-5.955351,"twenty":-59.246925,"median":-22.6693,"eighty":-6.440881,"marketCap":60486931561.2},{"date":"2024-08-02","current":-5.55058,"twenty":-59.195952,"median":-22.327089,"eighty":-6.427502,"marketCap":56342909511.5},{"date":"2024-08-09","current":-5.094907,"twenty":-59.113003,"median":-22.084934,"eighty":-6.379601,"marketCap":52062157713.85},{"date":"2024-08-16","current":-4.941189,"twenty":-59.079413,"median":-21.480925,"eighty":-6.34617,"marketCap":50510979169.42},{"date":"2024-08-23","current":-5.929227,"twenty":-59.0679,"median":-20.233984,"eighty":-6.321877,"marketCap":51032158597.28},{"date":"2024-08-30","current":-6.708833,"twenty":-58.962213,"median":-15.496096,"eighty":-6.311431,"marketCap":58129762252.75},{"date":"2024-09-06","current":-7.521143,"twenty":-58.759435,"median":-15.025592,"eighty":-6.321877,"marketCap":65199566790.94},{"date":"2024-09-13","current":-7.36836,"twenty":-58.657915,"median":-14.896968,"eighty":-6.336758,"marketCap":63707902568.98},{"date":"2024-09-20","current":-7.970168,"twenty":-58.625071,"median":-14.404845,"eighty":-6.339943,"marketCap":69324483536.64},{"date":"2024-09-27","current":-9.83651,"twenty":-58.557762,"median":-13.557679,"eighty":-6.343921,"marketCap":86072448841.56},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-13.123425,"eighty":-6.345654,"marketCap":91312810084.56},{"date":"2024-10-10","current":-10.683745,"twenty":-58.321916,"median":-13.090955,"eighty":-6.346686,"marketCap":92458811718.91},{"date":"2024-10-18","current":-8.750851,"twenty":-58.258407,"median":-13.005325,"eighty":-6.353389,"marketCap":75336371427.48},{"date":"2024-10-25","current":-8.961511,"twenty":-58.139865,"median":-12.81027,"eighty":-6.365566,"marketCap":77145086938.12},{"date":"2024-11-01","current":-9.609991,"twenty":-58.10977,"median":-12.735235,"eighty":-6.374056,"marketCap":82783254702.97},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-12.328778,"eighty":-6.383684,"marketCap":104791624128.88},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-12.274535,"eighty":-6.388339,"marketCap":93195490759.97},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-12.328778,"eighty":-6.392883,"marketCap":90701348270.94},{"date":"2024-11-29","current":-14.250846,"twenty":-57.682811,"median":-12.61341,"eighty":-6.419,"marketCap":88938009565.37},{"date":"2024-12-06","current":-14.861463,"twenty":-57.62372,"median":-12.739503,"eighty":-6.425303,"marketCap":92530319745.58},{"date":"2024-12-13","current":-15.198172,"twenty":-57.604486,"median":-12.920603,"eighty":-6.429722,"marketCap":94440004540.25},{"date":"2024-12-20","current":-15.140118,"twenty":-57.594853,"median":-13.081933,"eighty":-6.431843,"marketCap":93662395526.79},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-13.105313,"eighty":-6.435312,"marketCap":97662391641.76},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-13.192928,"eighty":-6.440193,"marketCap":85166375006.96},{"date":"2025-01-10","current":-14.531892,"twenty":-57.150779,"median":-13.473652,"eighty":-6.440654,"marketCap":89577182851.75},{"date":"2025-01-17","current":-16.613813,"twenty":-57.093356,"median":-13.691183,"eighty":-6.442167,"marketCap":102493140353.47},{"date":"2025-01-24","current":-16.953952,"twenty":-56.963659,"median":-13.998436,"eighty":-6.445157,"marketCap":105246867286.07},{"date":"2025-01-28","current":-17.878189,"twenty":-56.895109,"median":-14.046258,"eighty":-6.446298,"marketCap":111514268814.35},{"date":"2025-02-07","current":-20.360699,"twenty":-56.782261,"median":-14.085512,"eighty":-6.454772,"marketCap":126338853404.14},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738831,"median":-14.145138,"eighty":-6.46312,"marketCap":117859935888.7},{"date":"2025-02-21","current":-20.979982,"twenty":-56.726153,"median":-14.278682,"eighty":-6.471709,"marketCap":130582861763.85},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.531892,"eighty":-6.476712,"marketCap":164231518031.4},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-14.632117,"eighty":-6.486567,"marketCap":163922226946.52},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-14.759526,"eighty":-6.506,"marketCap":186937514228.76},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-14.82591,"eighty":-6.52241,"marketCap":162757895799.44},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-14.866145,"eighty":-6.527606,"marketCap":149232764241.73},{"date":"2025-04-03","current":-25.18975,"twenty":-56.359561,"median":-14.978209,"eighty":-6.545204,"marketCap":156152503119.76},{"date":"2025-04-11","current":-21.571948,"twenty":-56.309738,"median":-15.036859,"eighty":-6.573445,"marketCap":132528783341.63},{"date":"2025-04-17","current":-22.436018,"twenty":-56.260451,"median":-15.054921,"eighty":-6.57659,"marketCap":138019890986.21},{"date":"2025-04-25","current":-24.890246,"twenty":-56.186327,"median":-15.097998,"eighty":-6.5773,"marketCap":153414165574.44},{"date":"2025-05-02","current":-22.288055,"twenty":-56.069217,"median":-15.143005,"eighty":-6.601174,"marketCap":137667226345.51},{"date":"2025-05-09","current":-23.285006,"twenty":-55.943075,"median":-15.179313,"eighty":-6.609206,"marketCap":144834819522.1},{"date":"2025-05-16","current":-24.400637,"twenty":-55.774585,"median":-15.274224,"eighty":-6.628829,"marketCap":153014101951.87},{"date":"2025-05-23","current":-27.607046,"twenty":-55.614458,"median":-15.42934,"eighty":-6.641761,"marketCap":152532085723.61},{"date":"2025-05-30","current":-26.993614,"twenty":-55.541928,"median":-15.628936,"eighty":-6.648041,"marketCap":149798515329.69},{"date":"2025-06-06","current":-26.785036,"twenty":-55.351378,"median":-16.206388,"eighty":-6.657836,"marketCap":149020245754.77},{"date":"2025-06-13","current":-25.781027,"twenty":-55.214781,"median":-16.853453,"eighty":-6.67068,"marketCap":143491105556.12},{"date":"2025-06-20","current":-25.000249,"twenty":-55.182489,"median":-17.126585,"eighty":-6.682032,"marketCap":138872728249.62},{"date":"2025-06-27","current":-24.079823,"twenty":-54.979233,"median":-17.818119,"eighty":-6.699561,"marketCap":134134481039.37},{"date":"2025-07-04","current":-25.290361,"twenty":-54.809193,"median":-18.028474,"eighty":-6.712507,"marketCap":140884297648.98},{"date":"2025-07-11","current":-23.408689,"twenty":-54.723783,"median":-18.794302,"eighty":-6.718055,"marketCap":130270765166.59},{"date":"2025-07-18","current":-24.483994,"twenty":-54.688866,"median":-19.705829,"eighty":-6.721948,"marketCap":136148115656.66},{"date":"2025-07-25","current":-25.618762,"twenty":-54.673906,"median":-19.808939,"eighty":-6.728984,"marketCap":142976280148.81},{"date":"2025-08-01","current":-24.538387,"twenty":-54.658328,"median":-19.922096,"eighty":-6.732132,"marketCap":136100611345.04},{"date":"2025-08-08","current":-26.371919,"twenty":-54.618258,"median":-20.196273,"eighty":-6.733989,"marketCap":146636077406.13},{"date":"2025-08-15","current":-26.035544,"twenty":-54.534716,"median":-20.785178,"eighty":-6.736754,"marketCap":144548797703.43},{"date":"2025-08-22","current":-36.344438,"twenty":-54.388718,"median":-21.155071,"eighty":-6.742287,"marketCap":169239574537.69},{"date":"2025-08-29","current":-34.755844,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":162614822678.13},{"date":"2025-09-05","current":-31.526048,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":147357177808.75},{"date":"2025-09-12","current":-32.593865,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":152622543208.14},{"date":"2025-09-19","current":-33.691343,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":157649569370.55},{"date":"2025-09-26","current":-35.315976,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":164822851301.43},{"date":"2025-10-03","current":-37.713665,"twenty":-54.306977,"median":-21.275222,"eighty":-6.743702,"marketCap":176433150362.37},{"date":"2025-10-10","current":-36.392269,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170003279200.89},{"date":"2025-10-17","current":-33.932181,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":158387819055.53},{"date":"2025-10-24","current":-34.078052,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":159126530878.6},{"date":"2025-10-31","current":-36.364252,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170055169825.55},{"date":"2025-11-07","current":-37.905329,"twenty":-53.901811,"median":-21.27195,"eighty":-6.742994,"marketCap":177151176572.6},{"date":"2025-11-14","current":-41.712073,"twenty":-53.218922,"median":-21.27195,"eighty":-6.742994,"marketCap":195494472570.98},{"date":"2025-11-21","current":-47.756156,"twenty":-52.908683,"median":-21.27195,"eighty":-6.742994,"marketCap":149126374732.82},{"date":"2025-11-28","current":-50.047862,"twenty":-52.354631,"median":-21.27195,"eighty":-6.742994,"marketCap":156850272645.67},{"date":"2025-12-05","current":-46.102006,"twenty":-51.740237,"median":-21.27195,"eighty":-6.742994,"marketCap":144732348237.82},{"date":"2025-12-12","current":-45.282491,"twenty":-51.128287,"median":-21.27195,"eighty":-6.742994,"marketCap":142422506961.95},{"date":"2025-12-19","current":-43.782067,"twenty":-50.380664,"median":-21.27195,"eighty":-6.742994,"marketCap":138027913281.78},{"date":"2025-12-24","current":-45.893244,"twenty":-50.065555,"median":-21.27195,"eighty":-6.742994,"marketCap":145134313526},{"date":"2026-01-02","current":-47.41519,"twenty":-49.575283,"median":-21.155071,"eighty":-6.742287,"marketCap":150537502374.25},{"date":"2026-01-09","current":-47.958399,"twenty":-49.1315,"median":-21.155071,"eighty":-6.742287,"marketCap":152641252494.84},{"date":"2026-01-16","current":-48.676792,"twenty":-48.674495,"median":-21.155071,"eighty":-6.742287,"marketCap":155431195993.24},{"date":"2026-01-23","current":-46.506112,"twenty":-48.265783,"median":-21.155071,"eighty":-6.742287,"marketCap":148357471670.12},{"date":"2026-01-30","current":-43.226211,"twenty":-48.045042,"median":-21.155071,"eighty":-6.742287,"marketCap":138524765645.38},{"date":"2026-02-06","current":-39.19243,"twenty":-47.891412,"median":-21.155071,"eighty":-6.742287,"marketCap":125916488437.48},{"date":"2026-02-13","current":-40.879087,"twenty":-47.500912,"median":-21.27195,"eighty":-6.742994,"marketCap":132089712184.25},{"date":"2026-02-20","current":-41.040303,"twenty":-47.239331,"median":-21.038192,"eighty":-6.741579,"marketCap":132419635875.25},{"date":"2026-02-27","current":-40.662826,"twenty":-46.772731,"median":-21.038192,"eighty":-6.741579,"marketCap":132640560776.17},{"date":"2026-03-06","current":-37.683955,"twenty":-46.493963,"median":-21.038192,"eighty":-6.741579,"marketCap":121932646449.39},{"date":"2026-03-13","current":-45.929559,"twenty":-46.393525,"median":-21.038192,"eighty":-6.741579,"marketCap":149297119449.55},{"date":"2026-03-20","current":-44.221533,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":143200757359.53},{"date":"2026-03-27","current":-102.091163,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131718065961.79},{"date":"2026-04-02","current":-101.169218,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131155858191.3},{"date":"2026-04-10","current":-99.135908,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":129511109175.87},{"date":"2026-04-17","current":-104.467067,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":136533038649.05},{"date":"2026-04-24","current":-91.099192,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":119068674865.01},{"date":"2026-04-30","current":-90.864691,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":118836308482.27},{"date":"2026-05-08","current":-88.745483,"twenty":-45.946025,"median":-21.009087,"eighty":-6.740872,"marketCap":116424769870.46},{"date":"2026-05-15","current":-91.778051,"twenty":-46.367947,"median":-21.009087,"eighty":-6.740872,"marketCap":120719865036.81},{"date":"2026-05-22","current":-89.219098,"twenty":-46.483585,"median":-21.038192,"eighty":-6.741579,"marketCap":117085758596.58},{"date":"2026-05-29","current":-47.16157,"twenty":-46.609883,"median":-21.009087,"eighty":-6.740872,"marketCap":123156686384.48},{"date":"2026-06-05","current":-48.154704,"twenty":-46.719477,"median":-21.009087,"eighty":-6.740872,"marketCap":125932639815.11},{"date":"2026-06-12","current":-41.459499,"twenty":-46.430979,"median":-21.009087,"eighty":-6.740872,"marketCap":108350215479.81},{"date":"2026-06-18","current":-38.445682,"twenty":-46.327304,"median":-21.038192,"eighty":-6.741579,"marketCap":100686051098.55},{"date":"2026-06-26","current":-35.055705,"twenty":-45.800669,"median":-21.009087,"eighty":-6.740872,"marketCap":91385869265.73},{"date":"2026-07-03","current":-37.596321,"twenty":-45.574467,"median":-21.009087,"eighty":-6.740872,"marketCap":98082274277.03},{"date":"2026-07-10","current":-37.325919,"twenty":-44.800813,"median":-21.009087,"eighty":-6.740872,"marketCap":97257325916.99},{"date":"2026-07-17","current":-40.280068,"twenty":-44.354337,"median":-21.009087,"eighty":-6.740872,"marketCap":105328241939.54},{"date":"2026-07-24","current":-36.606728,"twenty":-43.732135,"median":-21.009087,"eighty":-6.740872,"marketCap":95744349954.08},{"date":"2026-07-31","current":-37.178508,"twenty":-43.249774,"median":-20.979982,"eighty":-6.739499,"marketCap":97424553559.37},{"date":"2026-08-07","current":-33.397547,"twenty":-43.071246,"median":-20.979982,"eighty":-6.739499,"marketCap":87686647225.66},{"date":"2026-08-14","current":-33.649558,"twenty":-42.468303,"median":-20.979982,"eighty":-6.739499,"marketCap":88460160797.55},{"date":"2026-08-21","current":-34.18396,"twenty":-41.76209,"median":-20.979982,"eighty":-6.739499,"marketCap":90063642224.54},{"date":"2026-08-28","current":-23.366043,"twenty":-41.462561,"median":-20.979982,"eighty":-6.739499,"marketCap":84993670530.28},{"date":"2026-09-04","current":-22.968735,"twenty":-41.08825,"median":-20.979982,"eighty":-6.739499,"marketCap":83582003094.58},{"date":"2026-09-11","current":-21.293259,"twenty":-40.642587,"median":-20.979982,"eighty":-6.739499,"marketCap":77589599933.75},{"date":"2026-09-14","current":-21.711909,"twenty":-40.48701,"median":-20.979982,"eighty":-6.739499,"marketCap":79113363082.65}],"updateTime":1789489174727},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09868\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665253483","title":"小鵬集團－Ｗ(09868)出現大手賣出47.5萬股，成交價$42.38，涉資2.013千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2665253483","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665253483?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 16:08","pubTimestamp":1788854880,"startTime":"0","endTime":"0","summary":"[大手成交]小鹏集团－Ｗ(09868)在下午04:08出现大手卖出，成交量为47.5万，成交价为港币$42.38，涉资2.013千万。至目前为止，股价升0.905%，今日最高价为$42.94，而最低价为$41.6，总成交量为863.09万股，总成交金额港币$3.656亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609086586/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609086586/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0593848301.USD","BK1575","BK1119","BK1539","XPEV","BK1610","09868","BK1587","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665349927","title":"小鵬(09868.HK)：啓用全球首條高階通用人形機器人自動化產線","url":"https://stock-news.laohu8.com/highlight/detail?id=2665349927","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665349927?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 10:04","pubTimestamp":1788833040,"startTime":"0","endTime":"0","summary":"小鹏(09868.HK) 公布，集团启用全球首条高阶通用人形机器人自动化产线，完成从研发试制到产线制造的关键跨越。全球首位高阶通用人形机器人完成自动化总装并自主走下产线。此外，集团新增30座小鹏超充站。本周新增5座S5超快充站、19座S4超快充站、5座超快充站与1座超充站。(jl/u)(港股报价延迟最少十五分钟。沽空资料截至 2026-09-07 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260908095244589_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260908095244589_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1543309/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1543309/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["XPEV","BK1575","LU0593848301.USD","09868","BK1610","BK1539","BK1588","BK1587","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665346470","title":"小鵬機器人將於今年底正式進入規模量產階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2665346470","media":"第一财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665346470?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 09:46","pubTimestamp":1788831998,"startTime":"0","endTime":"0","summary":"据小鹏汽车公众号，小鹏机器人生产线以规模量产为目标进行正向开发，核心制程自动化率超80%。小鹏机器人将于今年底正式进入规模量产阶段，并于2027年上市交付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609083867758268.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609083867758268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","BK4526","09868","BK4555","XPEV","XPEG","BK4099","EVS.SI","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665034516","title":"小鵬機器人生產線正式啓用","url":"https://stock-news.laohu8.com/highlight/detail?id=2665034516","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665034516?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 09:06","pubTimestamp":1788829573,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4555","BK4505","09868","EVS.SI","XPEG","BK4526","BK4551","BK4099","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665312976","title":"小鵬汽車二季度海外銷量突破2萬輛，全球銷售網絡持續拓展","url":"https://stock-news.laohu8.com/highlight/detail?id=2665312976","media":"广州日报新花城","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665312976?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 21:49","pubTimestamp":1788788944,"startTime":"0","endTime":"0","summary":"9月7日，小鹏集团公布海外业务进展。今年第二季度，小鹏汽车海外销量首次突破2万辆，同比增长81%；上半年海外业务收入占比超过25%。海外市场正逐步成为小鹏汽车销量和收入增长的重要来源。据小鹏集团方面披露，今年1—7月，小鹏汽车在挪威、丹麦、法国、葡萄牙和以色列5个国家，位居中国新势力纯电汽车品牌销量首位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609073866990274.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609073866990274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4526","EVS.SI","BK4099","BK4505","BK4555","BK4551","09868","XPEV","XPEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143291133","title":"內地兩部門：汽車企業應建立健全供應商賬款支付管理制度，於每年7月底、1月底前完成半年度、年度情況報告","url":"https://stock-news.laohu8.com/highlight/detail?id=1143291133","media":"老虎快讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143291133?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 17:31","pubTimestamp":1788773474,"startTime":"0","endTime":"0","summary":"内地两部门：汽车企业应建立健全供应商账款支付管理制度，于每年7月底、1月底前完成半年度、年度情况报告","market":"us","thumbnail":"https://static.tigerbbs.com/9abe0e9e278b48e36d3cb87745e11936","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9abe0e9e278b48e36d3cb87745e11936"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","LI","01211","09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665027397","title":"新勢力車企上半年現金儲備及研發投入梳理：理想875億、55億，賽力斯731億、37億，蔚來567億、40億，小鵬405億、58億，零跑386億、23億","url":"https://stock-news.laohu8.com/highlight/detail?id=2665027397","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665027397?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 15:50","pubTimestamp":1788767400,"startTime":"0","endTime":"0","summary":"近日，2026年上市车企半年报悉数披露。理想、蔚来、小鹏、零跑、赛力斯——五家造车新势力的现金储备与研发投入底牌一并亮出。现金储备决定车企技术投入的持续能力，研发投入则直接定义产品智能化迭代的上限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609073866671037.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609073866671037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1880383366.USD","BK4555","BK4504","BK4531","LI","BK1119","LU0320764599.SGD","XPEG","BK4534","02015","LU1880383440.USD","09868","NIO","BK4505","BK4581","BK4532","BK4551","601127","XPEV","BK4585","BK4503","EVS.SI","09866","BK4548","NIOG","BK4563","LU0708995583.HKD","BK4509","NIO.SI","09927","LU0052750758.USD","BK4574","BK4099","09863","BK4526","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665394580","title":"汽車股整體走弱 北京汽車（01958）跌4.52%、零跑汽車（09863）跌3.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2665394580","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665394580?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 14:00","pubTimestamp":1788760821,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股汽车股整体走弱，截至发稿，北京汽车 跌4.52%，零跑汽车跌3.86%，庆铃汽车股份跌3.81%，小米集团-W跌3.59%，小鹏集团-W跌3.27%，比亚迪股份跌2.38%，吉利汽车跌2.14%，长城汽车跌1.80%，蔚来-SW跌1.36%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990911","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0307460666.USD","SMOG","LU0823426308.USD","BK1575","LU1719994722.HKD","SG9999006597.SGD","HXXD.SI","LU0708995153.HKD","LU2087589342.USD","LU0871576103.HKD","LU0516422366.SGD","LU0117841782.USD","82333","LU0254981946.USD","LU1720050803.USD","LU0572944931.SGD","09863","LU2476274308.USD","BK1502","LU0499858438.USD","LU1861214812.USD","LU2097828714.EUR","00175","LU2039709279.SGD","LU0823038988.USD","LU0516423174.USD","LU0561508036.HKD","SG9999001226.SGD","LU0048597586.USD","02333","LU2294711473.HKD","BK1509","LU0516423091.SGD","LU0235996351.USD","LU0823041008.USD","LU0348805143.USD","LU0164872284.USD","LU0516422440.USD","LU0823413660.USD","BK1610","MIUmain","IE0032431581.USD","LU0979878070.USD","LU1023057109.AUD","LU1105468828.SGD","SG9999014674.SGD","LU0456827905.SGD","BK1193","LU0531971595.HKD","LU0540923850.HKD","LU0819121731.USD","LU1242518931.SGD","LU0588545730.USD","LU0594300179.USD","LU0449515922.USD","LU0441854154.USD","LU0797268264.HKD","LU1188198961.HKD","IE00BZ08YS42.EUR","LU0345775950.USD","HK0000165453.HKD","LU1481107354.HKD","LU2097828805.USD","LU1880383440.USD","LU0359201885.HKD","BK1594","LU0823413587.USD","EVS.SI","LU2097828474.EUR","BK1588","XIACY","LU0315179316.USD","LU1770034418.SGD","LU2360107325.USD","SG9999015978.USD","LU0289739343.SGD","LU2348774022.SGD","SG9999001093.SGD","LU0326950275.SGD","LU0149721374.USD","LU0210526637.USD","LU0293314216.USD","LU0175139822.USD","LU0463099449.HKD","LU0708995583.HKD","LU1868837722.USD","BK1506","FDRV","01958","HK0000286598.CNH","LU0211977185.USD","SG9999002828.SGD","LU0327786744.USD","LU1861219969.SGD","LU0084288322.USD","LU0320764243.SGD","LU0348827113.USD","LU0823414551.USD","LU1282648689.USD","LU0823414478.USD","LU0819123356.HKD","LU0289961442.SGD","LU0164880469.USD","IE0034224299.USD","LU0531970944.HKD","LU1868838027.USD","01211","LU2778985437.USD","LU0348735423.USD","LU0315178854.USD","LU1794554557.SGD","BK1615","SG9999002463.SGD","LU0509642566.USD","LU0700851271.USD","LU0251144936.SGD","LU1813983027.USD","LU0261947096.USD","LU0823039010.USD","GWLLY","LU2249611893.SGD","LU0634319403.HKD","LU2097828631.EUR","LU1282651048.USD","LU1224444064.USD","LU0259732245.USD","IE00B3M56506.USD","LU1808992512.USD","SG9999015945.SGD","LU0650527681.SGD","BK1523","LU0289960550.SGD","LU1242518857.USD","LU0588546209.SGD","LU2153592121.USD","LU0314109678.HKD","LU0823040885.USD","81810","LU0823397285.USD","LU1251922891.USD","LU2226246903.HKD","09866","LU0052750758.USD","LU0823426480.USD","LU0359202008.SGD","IE00B0JY6N72.USD","LU2097828557.USD","IDRV","09868","HK0000252160.HKD","LU0417516902.SGD","LU1868837565.USD","LU2449936058.SGD","BK1589","LU0417516738.SGD","LU1981816686.USD","LU0516422952.EUR","LU0043850808.USD","LU0164865239.USD","BK1582","SG9999015986.USD","HK0000252152.HKD","LU0543330566.HKD","BK1607","BK1618","LU0051755006.USD","LU0588545490.SGD","LU0823397103.USD","LU0345776255.USD","LU0588545904.SGD","NIO","LU2506951792.HKD","BK1119","LU0320764599.SGD","BYDDY","LU2148510915.USD","LU2294711713.HKD","LU1323998911.USD","LU2476274720.SGD","BK1522","LU0348816934.USD","LU0143863784.USD","LU0348825331.USD","LU1303224171.USD","IE00BZ08YR35.GBP","LU0469268626.HKD","LU0169518387.USD","LU1064130708.USD","601633","LU0214875030.USD","XPEV","LU0499858602.USD","SG9999006514.SGD","NIO.SI","LU0348814723.USD","LU0594300419.USD","SG9999015952.SGD","BK1540","LU0143863198.USD","BK1521","LU0054450605.USD","IE00BZ08YT58.USD","LU0456846285.SGD","LU0229945570.USD","01810","LU0029874905.USD","GELYY","LU0269904917.USD","LU1282651121.HKD","LU0865486749.SGD","LU0505663152.USD","LU0359201612.USD","LU1064131003.USD","80175","LU0856984785.SGD","LU2399975544.HKD","IE00BD6J9T35.USD","LU0165289439.USD","01122","HK0000500386.USD","LU0039217434.USD","LU0593848301.USD","LU1880383366.USD","002594","LU2257852520.SGD","LU0231483743.USD","DRGN","LU0828238088.HKD","LU0449509016.USD","BK1587","HYDD.SI","LU2152927971.USD","81211","LU0511384066.AUD","LU0128522744.USD","LU0611395673.USD","LU0675040207.SGD","LU1328277881.USD","LU0918141705.HKD","LU1770036033.HKD","LU1956131251.USD","LU0244354667.USD","LU0918141887.USD","BK1539","LU2357125470.USD","SG9999003461.SGD","LU0605514214.HKD","LU1961090484.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146067555","title":"異動解讀｜小鵬集團-W盤中下跌3.09%，汽車板塊普遍承壓疊加交付增速放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=1146067555","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146067555?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 10:56","pubTimestamp":1788749763,"startTime":"0","endTime":"0","summary":"9月7日，小鹏集团-W盘中下跌3.09%，报42.06港元，成交额1.79亿港元。汽车制造板块今日整体走弱，零跑汽车跌3.44%，蔚来跌2.24%，比亚迪股份跌2.09%，吉利汽车跌1.45%。消息面上，小鹏8月交付39,107辆，同比仅增长4%，增速显著落后于零跑、极氪等同业。大和此前指出内地新能源汽车第35周订单环比下滑6%。此外，杰富瑞将小鹏目标价从98.30港元大幅下调至75.70港元，维持买入评级。上半年财报显示公司仍处亏损状态，粗略估算每辆车约亏1.88万元，盈利能力持续承压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"小鹏集团走弱，交付增速与盈利双重承压","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665361021","title":"銷量暴漲371%，中國車企卻在歐洲被經銷商追欠款半年","url":"https://stock-news.laohu8.com/highlight/detail?id=2665361021","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665361021?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 11:06","pubTimestamp":1788663960,"startTime":"0","endTime":"0","summary":"相关报道称，多位德国经销商向媒体控诉，小鹏和比亚迪的付款周期长达半年以上，单店欠款普遍达到六位数欧元。对此，小鹏汽车方面公开表态确认存在延迟，但否认有任何故意拖延的意图。有经销商直言，中国车企对经销商“并非完全信任”，以至于层层设防，部分审批还要上报中国总部。其次，欧洲汽车经销合同有明确的行业惯例。一旦中国车企的付款行为被认定为“不公平商业行为”，车企可能面临法律诉讼和行业制裁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656200882&idx=2&sn=0187d8ceb8697f8fd5423a7ce15f69c7&chksm=67d904921b128560a56d737aec95ac17fc9a35669e8947fc481442c669e730fa119f2dcca557&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK0188","00285","LU1328277881.USD","LU0359201885.HKD","LU0214875030.USD","FDRV","SG9999015945.SGD","LU1868838027.USD","LU1242518857.USD","LU1242518931.SGD","002594","01211","BK1589","SG9999015952.SGD","XPEG","LU1303224171.USD","LU1023057109.AUD","LU0823426480.USD","LU0029874905.USD","LU0593848301.USD","LU0348735423.USD","LU0463099449.HKD","LU0327786744.USD","LU1770034418.SGD","SMOG","81211","LU1880383440.USD","BK1539","BK1515","BK1149","HYDD.SI","LU0269904917.USD","LU0348805143.USD","BYDDY","LU2778985437.USD","09868","LU0572944931.SGD","LU0605514214.HKD","LU2449936058.SGD","BK0169","XPEV","LU1961090484.USD","IE00BZ08YS42.EUR","EVS.SI","LU0823038988.USD","LU1580142542.USD","LU0509642566.USD","LU0143863784.USD","LU1997245177.USD","LU0289960550.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151464554","title":"小鵬集團-W2026年8月股份變動月報表：股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1151464554","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151464554?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 17:42","pubTimestamp":1788514935,"startTime":"0","endTime":"0","summary":"小鹏集团-W于2026年9月4日发布截至2026年8月31日的证券变动月报表。公告显示，公司8月期间在已发行股份、回购及注销等方面均无新增变动，整体股本保持稳定。报告期末，小鹏集团-W已发行A类普通股1,567,432,082股，B类普通股348,708,257股，合计1,916,140,339股，均与上月底持平，未发生新增发行、回购或注销。本次公告由公司秘书郑叶青签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664380214","title":"創投月報 | 8月上海募資、投資雙高 小鵬機器人首輪投後估值超400億","url":"https://stock-news.laohu8.com/highlight/detail?id=2664380214","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664380214?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 16:40","pubTimestamp":1788511200,"startTime":"0","endTime":"0","summary":"月内新增备案私募股权投资基金126只，同比、环比分别下降6.0%、17.1%；新增创业投资基金559只，同比激增138.9%，环比减少18.5%。新能源汽车品牌小鹏孵化的“小鹏机器人”首轮融资超9亿美元，投后估值达63亿美元，折合人民币430亿元，刷新了国内具身智能赛道单轮融资纪录；低轨卫星互联网企业“垣信卫星”获18家投资方共约70亿元人民币投资，B轮融资完成后估值约为500亿元。统计区间内，其投资事件共97起，投资金额约为118.11亿元，分别占比50.0%、50.9%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/vcpe/yc/2026-09-04/doc-iniqsenu1244160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09868","XPEV","BK1131","BK4099","01945","EVS.SI","BK4526","BK4555","BK4551","XPEG","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664203383","title":"大和：內地新能源汽車第35周訂單按月下滑6% 極氪及小鵬汽車-W(09868.HK)表現相對具韌性","url":"https://stock-news.laohu8.com/highlight/detail?id=2664203383","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664203383?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 10:15","pubTimestamp":1788488155,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SG9999002828.SGD","IE00BZ08YR35.GBP","EVS.SI","LU1282651048.USD","XPEV","LU2360107325.USD","80175","BK1119","LU0593848301.USD","BK1587","BK1588","BK1575","00175","LU0315179316.USD","IE00BZ08YS42.EUR","GELYY","BK1521","IE00BZ08YT58.USD","LU1224444064.USD","LU1282651121.HKD","LU1861219969.SGD","09868","BK1539","IE00B0JY6N72.USD","BK1589","LU0293314216.USD","LU1861214812.USD","BK1610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178258363","title":"異動解讀｜小鵬集團-W盤中上漲3.08%，第二代VLA大模型重大升級疊加機器人量產推進","url":"https://stock-news.laohu8.com/highlight/detail?id=1178258363","media":"行情直击","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178258363?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 09:48","pubTimestamp":1788486503,"startTime":"0","endTime":"0","summary":"9月4日，小鹏集团-W盘中上涨3.08%，报44.16港元，成交额1.09亿港元，较前一交易日42.80港元的低位明显反弹。另一方面，消息称小鹏机器人将采用固液电池方案推进量产，公司此前已明确人形机器人量产时间表，机器人业务首轮融资超9亿美元、投后估值超63亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"小鹏大涨，VLA大模型升级叠加机器人量产推进","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664800749","title":"大眾該發現，摸着小鵬也不一定能過河了","url":"https://stock-news.laohu8.com/highlight/detail?id=2664800749","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664800749?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 08:54","pubTimestamp":1788483251,"startTime":"0","endTime":"0","summary":"“大众安徽8月交付1302台，同比增长26%。”除此之外，大众安徽相对“南北大众”明显处于劣势的销售网店规模，也限制了其销量。对于大众安徽来说，因为与众08未能实现开门红，和小鹏的深度合作已经从看点变成压力。随着与众08完成上市，小鹏今年上半年的服务及其他收入从2025年同期的28.3亿元上升到47.3亿元。作为大众在国内新能源车市场设立的桥头堡，大众安徽已经不能只摸着小鹏过河了。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1788346962802410529","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4099","BK1587","BK1539","09868","BK1610","LU0593848301.USD","XPEV","BK1575","VWAGY","BK1119","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664774388","title":"納斯達克中國金龍指數跌超1%，信也科技跌2.76%，小鵬汽車跌2.93%，新東方跌2.76%，蔚來跌2.72%，逸仙電商","url":"https://stock-news.laohu8.com/highlight/detail?id=2664774388","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664774388?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 21:35","pubTimestamp":1788442556,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NIOG","YSG","LU0320764599.SGD","LU0048580855.USD","BK4574","NIO","HXC","BK4555","LU0370786039.SGD","LU0359201612.USD","LU0572944931.SGD","LU0455707207.USD","BK4204","BK4505","BK4503","BK4534","NIO.SI","BK4588","09866","XPEV","09868","EVS.SI","LU0359202008.SGD","BK4563","BK4526","LU0823426480.USD","BK4548","BK4506","XPEG","FINV","LU0708995583.HKD","BK4532","LU0052750758.USD","LU2242644610.SGD","BK4099","BK4509","BK4581","EDU","BK4535","BK4166","BK4551","BK4183","LU0327786744.USD","LU0502904849.HKD","BK4585","BK4504","BK4531","09901","LU1023057109.AUD","LU0823426308.USD","BK4510"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664766538","title":"小鵬第二代VLA大模型迎來重大升級 物理AI實現時空維度突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2664766538","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664766538?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 18:31","pubTimestamp":1788431518,"startTime":"0","endTime":"0","summary":"近日，小鹏集团在广州举办“TIME时间”物理AI分享体验日，第二代VLA物理世界大模型迎来首次重大迭代，全新XOS6.3.0系统将由小鹏G9L全球首发。本次升级核心突破在于让AI具备时间维度认知，从静态3D空间理解升级为4D时空动态理解，实现记住过去、理解当下、预判未来的智驾能力跃迁。据介绍，新版本端侧模型参数量扩大3.5倍，达到主流VLA模型15倍以上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609033864180369.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609033864180369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["XPEG","BK4526","XPEV","09868","BK4505","BK4551","BK4099","BK4555","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664687515","title":"前狼後虎，小鵬機器人能否脱穎而出？","url":"https://stock-news.laohu8.com/highlight/detail?id=2664687515","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664687515?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 17:58","pubTimestamp":1788429508,"startTime":"0","endTime":"0","summary":"近日，小鹏集团宣布，小鹏机器人业务完成首轮超9亿美元融资，投后估值超63亿美元（约合人民币430亿元）。本轮融资由全球顶尖的投资机构主动发起：IDG资本领投，高榕创投参投，同时获得腾讯和阿里巴巴两家战略投资者的支持，小鹏集团将继续控股其机器人业务。不过，小鹏集团客服告诉《中国经营报》记者，目前小鹏机器人尚未量产，预计今年年底上市。全栈自研小鹏集团发布2026年第二季度财报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609033864160686.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609033864160686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EVS.SI","09868","XPEG","XPEV","BK4551","BK4555","BK4505","BK4526","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664820998","title":"小鵬汽車：丹麥迎來第 10,000 台小鵬汽車交付。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664820998","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664820998?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 16:46","pubTimestamp":1788425188,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4551","09868","BK4505","EVS.SI","XPEV","XPEG","BK4526","BK4099","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664379821","title":"【券商聚焦】東吳證券維持小鵬汽車（09868）買入評級 指其為稀缺物理AI標的","url":"https://stock-news.laohu8.com/highlight/detail?id=2664379821","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664379821?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 14:14","pubTimestamp":1788416076,"startTime":"0","endTime":"0","summary":"金吾财讯 | 东吴证券发布研报指，小鹏集团-W 发布第二代VLA大模型OTA 6.3.0，公司定位由整车制造商升维至物理AI企业，AI理解世界的维度从“3D空间”跃迁至“4D时空”，模型开始拥有“时间感”。公司作为集新能源汽车、人形机器人、智驾技术授权、Robotaxi于一体的稀缺物理AI标的，技术底座复利效应逐步显现，后续关注OTA6.3.0推送反馈、Robotaxi商业化与机器人年底量产节奏，维持“买入”评级。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990529","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","BK1610","BK1119","LU0593848301.USD","BK1575","BK1588","BK1539","XPEV","BK1587"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}]}}