ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
HTSC
16.900
-0.060
-0.35%
手動刷新
成交量:
520.12萬
成交額:
8,775.27萬
市值:
1,525.56億
市盈率:
9.77
高:
16.960
開:
16.960
低:
16.710
收:
16.960
52周最高:
20.924
52周最低:
14.168
股本:
90.27億
香港流通股本:
17.19億
量比:
0.59
換手率:
0.30%
股息:
0.68
股息率:
4.01%
每股收益(LYR):
1.730
淨資產收益率:
9.86%
總資產收益率:
1.82%
市淨率:
0.60
市盈率(LYR):
9.77
市銷率:
2.96
資料載入中...
總覽
公司
新聞資訊
公告
華泰證券(06886)完成發行40億元次級債券
智通财经
·
06/10
異動解讀|華泰證券盤中上漲3.16%,21家頭部券商集體給出買入/增持評級
行情直击
·
06/10
【券商聚焦】交銀國際認為下半年大金融板塊高股息+估值修復邏輯繼續成立
金吾财讯
·
06/10
【券商聚焦】華泰證券:城市更新對地產行業的影響正在從主題催化轉向商業模式重塑
金吾财讯
·
06/10
【券商聚焦】華泰證券:AI分子端與分母端競速進入「賽點」,關注產業趨勢
金吾财讯
·
06/10
HTSC(06886)出現大手買入47.06萬股,成交價$16.33,涉資768.49萬
阿斯达克财经
·
06/09
【券商聚焦】華泰證券重申高油價或催化全球乘用車迎來電動化加速拐點
金吾财讯
·
06/04
【券商聚焦】中信建投:盈利韌性與估值低位支撐非銀投資價值
金吾财讯
·
06/04
HTSC更新末期股息股東批准日期,擬每股派0.4元人民幣
公告速递
·
06/03
華泰證券(06886)將於8月31日派發末期股息每股0.4元
智通财经
·
06/03
HTSC年度股東大會將審議2025年度利潤分配方案
公告速递
·
06/03
華泰證券(06886):「25華泰G5」將於6月8日兑付本息並摘牌
智通财经
·
06/03
HTSC發布2026年5月股份變動月報,股本保持不變
公告速递
·
06/03
【券商聚焦】華泰證券:城市NOA兜底有望緩解用户對高階智駕的安全顧慮 帶動滲透率進一步提升
金吾财讯
·
06/03
【券商聚焦】華泰證券:機器人板塊正從主題驅動轉入量產與業績兑現期
金吾财讯
·
06/03
【券商聚焦】華泰證券:618競爭正由「價格戰」進一步轉向「效率戰」與「生態戰」
金吾财讯
·
06/02
港股異動 | 中資券商股繼續走高 長鑫等明星項目集中上會 券商二季度業績有望延續高增
智通财经
·
06/01
HTSC(06886)出現大手賣出38.28萬股,成交價$16.32,涉資624.73萬
阿斯达克财经
·
06/01
【券商聚焦】交銀國際維持華泰證券(06886)買入評級 指盈利增長加快
金吾财讯
·
06/01
異動解讀|華泰證券盤中上漲3.09%,券商板塊持續走強估值修復邏輯獲認可
行情直击
·
06/01
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/06886/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06886","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06886\",,,,,undefined,":{"symbol":"06886","market":"HK","secType":"STK","nameCN":"HTSC","latestPrice":16.9,"timestamp":1789546126007,"preClose":16.96,"halted":0,"volume":5201200,"delay":0,"changeRate":-0.003537735849056738,"floatShares":1719045680,"shares":9027000000,"eps":1.73,"marketStatus":"已收盤","change":-0.06,"latestTime":"09-16 16:08:46","open":16.96,"high":16.96,"low":16.71,"amount":87752716,"amplitude":0.014741,"askPrice":16.9,"askSize":492800,"bidPrice":16.88,"bidSize":800,"shortable":3,"etf":0,"ttmEps":2.618,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":5,"adr":0,"listingDate":1433088000000,"exchange":"SEHK","adjPreClose":16.96,"dividendRate":0.039987,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":0.59302,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601688","market":"SH","secType":"STK","nameCN":"華泰證券","latestPrice":18.48,"timestamp":1789542000000,"preClose":18.59,"halted":0,"volume":41851600,"delay":0,"premium":"-21.81"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06886\",,,,,undefined,":{"symbol":"06886","floatShares":1719045680,"roa":"1.82%","roe":"9.86%","lyrEps":1.73,"volumeRatio":0.59302,"shares":9027000000,"dividePrice":0.678341,"high":16.96,"amplitude":0.014741,"preClose":16.96,"low":16.71,"week52Low":14.168,"pbRate":"0.60","psRate":"2.96","week52High":20.924,"institutionHeld":0,"latestPrice":16.9,"committee":-0.996759,"eps":1.73,"divideRate":0.040139,"volume":5201200,"delay":0,"ttmEps":2.618,"open":16.96,"prevYearClose":18.09,"prevWeekClose":17.14,"prevMonthClose":17.462,"prevQuarterClose":16.052,"fiveDayClose":17.472,"twentyDayClose":16.672,"sixtyDayClose":16.62,"dividendGrowthYears":0,"dividendGrowthRate":-0.10556503915521573,"fiveYearAvgDividendRate":0.05045668705844412},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06886\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"06886","amount":0.20802,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-11","defaultRemindTime":1789003800000,"name":"HTSC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-23","payableDate":"2026-09-11","currency":"HKD","dateTimestamp":1788969600000,"payDate":"2026-10-23"},{"date":"2026-08-28","symbol":"06886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-07-10","symbol":"06886","amount":0.45994,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-13","defaultRemindTime":1783647000000,"name":"HTSC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-07-13","currency":"HKD","dateTimestamp":1783612800000,"payDate":"2026-08-21"},{"date":"2026-04-29","symbol":"06886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null},{"market":"HK","date":"2026-03-30","symbol":"06886","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774800000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06886\",market:\"HK\",,,undefined,":[{"executeDate":"2017-07-05","recordDate":"2017-07-06","paymentDate":"2017-08-08","value":0.5737327,"currency":"HKD"},{"executeDate":"2018-10-24","recordDate":"2018-10-25","paymentDate":"2018-11-15","value":0.3397355,"currency":"HKD"},{"executeDate":"2019-07-10","recordDate":"2019-07-11","paymentDate":"2019-08-16","value":0.3415596,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-16","value":0.3284043,"currency":"HKD"},{"executeDate":"2020-06-24","recordDate":"2020-06-23","paymentDate":null,"value":0.3,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06886\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1785945600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06886\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06886","date":"2026-09-15","current":6.455309,"percent":0,"low":7.75243,"twenty":9.156403,"median":9.836557,"eighty":10.956466,"high":14.205218,"avg":10.06973,"sd":1.080439,"marketCap":185880292414.69},"quantilePoints":[{"date":"2021-09-17","current":12.150017,"twenty":11.587585,"median":12.195275,"eighty":12.810007,"marketCap":178209469678.01},{"date":"2021-09-24","current":11.993682,"twenty":11.58968,"median":12.190286,"eighty":12.800113,"marketCap":175997830907.97},{"date":"2021-09-30","current":11.533502,"twenty":11.589156,"median":12.189825,"eighty":12.790292,"marketCap":169811435533.25},{"date":"2021-10-08","current":11.74667,"twenty":11.526153,"median":12.159944,"eighty":12.775688,"marketCap":172942084753.93},{"date":"2021-10-15","current":11.069602,"twenty":11.510271,"median":12.149264,"eighty":12.754819,"marketCap":163085647482.76},{"date":"2021-10-22","current":11.115186,"twenty":11.483541,"median":12.13285,"eighty":12.727264,"marketCap":164932938563.7},{"date":"2021-10-29","current":10.109204,"twenty":11.434418,"median":12.113887,"eighty":12.716987,"marketCap":160000284169.43},{"date":"2021-11-05","current":9.862708,"twenty":11.384008,"median":12.016467,"eighty":12.710289,"marketCap":156356165032.66},{"date":"2021-11-12","current":10.227704,"twenty":11.345568,"median":11.991859,"eighty":12.701241,"marketCap":162811046054.38},{"date":"2021-11-19","current":9.983906,"twenty":11.233643,"median":11.973726,"eighty":12.692761,"marketCap":158705223973.87},{"date":"2021-11-26","current":10.113582,"twenty":11.10361,"median":11.931949,"eighty":12.679947,"marketCap":160818024143.33},{"date":"2021-12-03","current":10.462925,"twenty":11.071321,"median":11.904821,"eighty":12.669239,"marketCap":166680600188.39},{"date":"2021-12-10","current":10.788559,"twenty":10.998089,"median":11.874997,"eighty":12.662617,"marketCap":172161597045.98},{"date":"2021-12-17","current":10.931186,"twenty":10.96932,"median":11.827842,"eighty":12.657267,"marketCap":174317033554.24},{"date":"2021-12-24","current":10.942809,"twenty":10.967269,"median":11.792746,"eighty":12.645839,"marketCap":174669041238.19},{"date":"2021-12-31","current":11.298035,"twenty":10.968684,"median":11.772896,"eighty":12.636117,"marketCap":180731427241.42},{"date":"2022-01-07","current":11.036959,"twenty":11.023925,"median":11.096431,"eighty":11.265854,"marketCap":175884736154.15},{"date":"2022-01-14","current":10.740545,"twenty":10.981561,"median":11.053332,"eighty":11.243753,"marketCap":171533861874.92},{"date":"2022-01-21","current":11.56539,"twenty":10.981561,"median":11.069705,"eighty":11.265854,"marketCap":185130058373.97},{"date":"2022-01-28","current":10.981801,"twenty":10.983138,"median":11.093601,"eighty":11.316491,"marketCap":175339725252.66},{"date":"2022-02-04","current":11.010523,"twenty":10.98403,"median":11.080238,"eighty":11.298035,"marketCap":175712131941.53},{"date":"2022-02-11","current":11.484118,"twenty":10.984848,"median":11.124447,"eighty":11.344176,"marketCap":183640204470.41},{"date":"2022-02-18","current":10.878123,"twenty":10.977162,"median":11.080238,"eighty":11.298035,"marketCap":174804186046.63},{"date":"2022-02-25","current":10.242623,"twenty":10.857772,"median":11.010523,"eighty":11.289554,"marketCap":164997901649.14},{"date":"2022-03-04","current":10.073309,"twenty":10.740545,"median":11.000058,"eighty":11.2655,"marketCap":162332598730.79},{"date":"2022-03-11","current":9.475557,"twenty":10.279626,"median":10.98403,"eighty":11.25308,"marketCap":152469188277.47},{"date":"2022-03-18","current":9.622575,"twenty":10.193692,"median":10.97751,"eighty":11.250054,"marketCap":154217464413.08},{"date":"2022-03-25","current":9.305955,"twenty":9.610904,"median":10.882656,"eighty":11.239552,"marketCap":149149361115.21},{"date":"2022-04-01","current":9.447383,"twenty":9.508298,"median":10.852572,"eighty":11.235483,"marketCap":155248973941.93},{"date":"2022-04-08","current":9.437208,"twenty":9.447389,"median":10.837969,"eighty":11.202388,"marketCap":155148969199},{"date":"2022-04-14","current":9.342111,"twenty":9.426236,"median":10.697687,"eighty":11.152314,"marketCap":153331516964.11},{"date":"2022-04-22","current":8.945863,"twenty":9.375456,"median":10.429096,"eighty":11.113241,"marketCap":144083516427.74},{"date":"2022-04-29","current":9.206524,"twenty":9.319474,"median":10.242623,"eighty":11.094167,"marketCap":133928321028.97},{"date":"2022-05-06","current":8.794512,"twenty":9.225877,"median":10.200499,"eighty":11.086558,"marketCap":126872028418.63},{"date":"2022-05-13","current":9.089719,"twenty":9.169363,"median":10.073309,"eighty":11.069705,"marketCap":128784531646.96},{"date":"2022-05-20","current":9.097605,"twenty":9.097605,"median":9.616739,"eighty":11.036959,"marketCap":130704775822.25},{"date":"2022-05-27","current":9.077242,"twenty":9.060721,"median":9.515951,"eighty":11.010523,"marketCap":130299082146.38},{"date":"2022-06-02","current":9.187135,"twenty":9.073938,"median":9.508298,"eighty":11.009307,"marketCap":132584336017.75},{"date":"2022-06-10","current":9.750771,"twenty":9.083175,"median":9.511513,"eighty":11.005299,"marketCap":139772423104.35},{"date":"2022-06-17","current":9.879391,"twenty":9.088707,"median":9.51866,"eighty":10.997469,"marketCap":141460858384.98},{"date":"2022-06-24","current":10.006922,"twenty":9.091324,"median":9.580357,"eighty":10.987027,"marketCap":143857434363.18},{"date":"2022-06-30","current":9.816936,"twenty":9.095253,"median":9.616739,"eighty":10.984357,"marketCap":140883252959.66},{"date":"2022-07-08","current":9.416021,"twenty":9.126001,"median":9.610225,"eighty":10.982693,"marketCap":135268807608.06},{"date":"2022-07-15","current":9.020157,"twenty":9.126001,"median":9.537809,"eighty":10.979435,"marketCap":128380987979.77},{"date":"2022-07-22","current":9.18363,"twenty":9.14048,"median":9.515951,"eighty":10.97744,"marketCap":130793396878.56},{"date":"2022-07-29","current":9.111621,"twenty":9.111912,"median":9.496316,"eighty":10.96716,"marketCap":129926132302.8},{"date":"2022-08-05","current":8.835153,"twenty":9.087695,"median":9.475557,"eighty":10.91379,"marketCap":125662986463.33},{"date":"2022-08-12","current":9.14952,"twenty":9.075863,"median":9.442296,"eighty":10.879936,"marketCap":130311593296.86},{"date":"2022-08-19","current":9.064627,"twenty":9.070127,"median":9.422179,"eighty":10.865912,"marketCap":127810249278.36},{"date":"2022-08-26","current":9.088178,"twenty":9.064398,"median":9.409648,"eighty":10.851532,"marketCap":127126767057.01},{"date":"2022-09-02","current":9.98083,"twenty":9.064398,"median":9.417103,"eighty":10.843482,"marketCap":124346282739.59},{"date":"2022-09-09","current":10.252798,"twenty":9.069986,"median":9.433075,"eighty":10.837385,"marketCap":127248316700.88},{"date":"2022-09-16","current":9.607836,"twenty":9.073653,"median":9.447387,"eighty":10.797247,"marketCap":118141790349.19},{"date":"2022-09-23","current":9.614923,"twenty":9.075173,"median":9.483357,"eighty":10.706259,"marketCap":115959321437.66},{"date":"2022-09-30","current":9.270553,"twenty":9.077562,"median":9.461474,"eighty":10.622109,"marketCap":112019687773.96},{"date":"2022-10-07","current":9.260664,"twenty":9.078267,"median":9.442296,"eighty":10.515457,"marketCap":111893766118.81},{"date":"2022-10-14","current":9.507846,"twenty":9.080262,"median":9.428941,"eighty":10.284056,"marketCap":113661884017.46},{"date":"2022-10-21","current":9.482376,"twenty":9.085362,"median":9.442296,"eighty":10.27426,"marketCap":112581115936.4},{"date":"2022-10-28","current":9.830667,"twenty":9.088486,"median":9.433874,"eighty":10.250763,"marketCap":107660657115.39},{"date":"2022-11-04","current":10.204017,"twenty":9.09012,"median":9.447387,"eighty":10.241906,"marketCap":112836818543.22},{"date":"2022-11-11","current":10.38235,"twenty":9.092901,"median":9.475557,"eighty":10.250763,"marketCap":115831971636.32},{"date":"2022-11-18","current":10.651127,"twenty":9.097925,"median":9.483846,"eighty":10.362913,"marketCap":118423523055.84},{"date":"2022-11-25","current":10.698399,"twenty":9.10169,"median":9.508298,"eighty":10.570353,"marketCap":118005420027.22},{"date":"2022-12-02","current":10.81208,"twenty":9.111718,"median":9.516544,"eighty":10.638918,"marketCap":121317616268.51},{"date":"2022-12-09","current":10.94665,"twenty":9.116445,"median":9.522363,"eighty":10.734733,"marketCap":123968465372.99},{"date":"2022-12-16","current":10.769121,"twenty":9.134396,"median":9.528773,"eighty":10.782352,"marketCap":121673504396.05},{"date":"2022-12-23","current":10.415818,"twenty":9.1384,"median":9.540523,"eighty":10.773343,"marketCap":117718410552.39},{"date":"2022-12-30","current":10.489998,"twenty":9.143299,"median":9.550985,"eighty":10.770177,"marketCap":119997151172.23},{"date":"2023-01-06","current":9.985151,"twenty":9.146241,"median":9.601212,"eighty":10.765674,"marketCap":115395568616.74},{"date":"2023-01-13","current":10.141031,"twenty":9.147209,"median":9.610904,"eighty":10.749677,"marketCap":119438408698.57},{"date":"2023-01-20","current":10.929717,"twenty":9.148621,"median":9.677795,"eighty":10.765674,"marketCap":127622725073.02},{"date":"2023-01-27","current":10.958847,"twenty":9.14952,"median":9.741893,"eighty":10.774399,"marketCap":127989040759.68},{"date":"2023-02-03","current":10.661341,"twenty":9.15581,"median":9.802481,"eighty":10.797445,"marketCap":125159239846.64},{"date":"2023-02-10","current":10.448848,"twenty":9.15603,"median":9.815427,"eighty":10.78461,"marketCap":121927588671.6},{"date":"2023-02-17","current":10.234503,"twenty":9.163422,"median":9.845285,"eighty":10.78434,"marketCap":118296787520.08},{"date":"2023-02-24","current":10.388915,"twenty":9.167351,"median":9.881742,"eighty":10.774399,"marketCap":118613504412.09},{"date":"2023-03-03","current":10.679313,"twenty":9.169363,"median":9.942425,"eighty":10.769121,"marketCap":122715282625.53},{"date":"2023-03-10","current":10.184719,"twenty":10.261721,"median":10.377225,"eighty":10.432398,"marketCap":116168128459.63},{"date":"2023-03-17","current":10.235227,"twenty":10.383663,"median":12.610153,"eighty":20.613057,"marketCap":117873769272.97},{"date":"2023-03-24","current":10.386161,"twenty":10.357167,"median":12.610153,"eighty":20.613057,"marketCap":120985288366.88},{"date":"2023-03-31","current":10.503072,"twenty":10.318307,"median":12.605524,"eighty":20.603769,"marketCap":121412604594.5},{"date":"2023-04-06","current":11.291572,"twenty":10.321168,"median":12.601198,"eighty":20.594481,"marketCap":130443249092.79},{"date":"2023-04-14","current":11.313485,"twenty":10.315445,"median":12.578588,"eighty":20.613057,"marketCap":130825452917.21},{"date":"2023-04-21","current":11.515531,"twenty":10.315445,"median":12.568654,"eighty":20.613057,"marketCap":133093352714.52},{"date":"2023-04-28","current":10.622324,"twenty":10.313969,"median":12.533886,"eighty":20.613057,"marketCap":133103729982.9},{"date":"2023-05-05","current":10.083548,"twenty":10.293571,"median":12.525332,"eighty":20.613057,"marketCap":138352633692.87},{"date":"2023-05-12","current":9.990077,"twenty":10.285593,"median":12.478198,"eighty":20.613057,"marketCap":136126270685.37},{"date":"2023-05-19","current":9.794588,"twenty":10.25315,"median":12.466858,"eighty":20.613057,"marketCap":131585801098.28},{"date":"2023-05-25","current":9.28755,"twenty":10.234993,"median":12.457937,"eighty":20.603769,"marketCap":124260540358.16},{"date":"2023-06-02","current":9.497774,"twenty":10.218103,"median":12.466858,"eighty":20.613057,"marketCap":126642283587.6},{"date":"2023-06-09","current":9.561939,"twenty":10.195915,"median":12.466858,"eighty":20.613057,"marketCap":127313906597.66},{"date":"2023-06-16","current":9.757987,"twenty":10.171643,"median":12.466858,"eighty":20.613057,"marketCap":129301986664.81},{"date":"2023-06-23","current":9.497545,"twenty":10.165067,"median":12.466858,"eighty":20.613057,"marketCap":125164479322.41},{"date":"2023-06-30","current":9.555049,"twenty":10.165067,"median":12.466858,"eighty":20.613057,"marketCap":124783242617},{"date":"2023-07-07","current":9.803865,"twenty":10.161258,"median":12.457937,"eighty":20.603769,"marketCap":127782869296.18},{"date":"2023-07-14","current":9.99728,"twenty":10.161258,"median":12.457937,"eighty":20.603769,"marketCap":132132302665.08},{"date":"2023-07-21","current":10.054183,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":132266785911.38},{"date":"2023-07-28","current":11.616109,"twenty":10.153667,"median":12.457937,"eighty":20.603769,"marketCap":152650974928.06},{"date":"2023-08-04","current":12.137958,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":159773904458.05},{"date":"2023-08-11","current":11.6688,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":152731040587.31},{"date":"2023-08-18","current":11.635697,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":153081807189.02},{"date":"2023-08-25","current":11.424252,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":150374191436.82},{"date":"2023-09-01","current":10.940921,"twenty":10.156225,"median":12.455595,"eighty":20.603769,"marketCap":144610177135.25},{"date":"2023-09-08","current":11.034733,"twenty":10.156225,"median":12.444909,"eighty":20.603769,"marketCap":144133106456.01},{"date":"2023-09-15","current":11.001815,"twenty":10.156225,"median":12.444909,"eighty":20.603769,"marketCap":144817350130.51},{"date":"2023-09-22","current":11.352242,"twenty":10.156225,"median":12.43045,"eighty":20.603769,"marketCap":148776688589.28},{"date":"2023-09-29","current":10.69907,"twenty":10.157275,"median":12.365662,"eighty":20.594481,"marketCap":140457025108.96},{"date":"2023-10-06","current":10.656464,"twenty":10.157275,"median":12.32761,"eighty":20.594481,"marketCap":139830704934.93},{"date":"2023-10-13","current":10.529495,"twenty":10.157275,"median":12.32761,"eighty":20.594481,"marketCap":137958269478.15},{"date":"2023-10-20","current":10.644872,"twenty":10.158326,"median":12.326749,"eighty":20.585193,"marketCap":139255054673.91},{"date":"2023-10-27","current":10.725961,"twenty":10.157275,"median":12.274249,"eighty":20.594481,"marketCap":140255649814.41},{"date":"2023-11-03","current":10.584769,"twenty":10.15382,"median":12.234105,"eighty":20.594481,"marketCap":145405537975.93},{"date":"2023-11-10","current":10.618622,"twenty":10.15382,"median":12.202535,"eighty":20.594481,"marketCap":145840099098.86},{"date":"2023-11-17","current":10.325703,"twenty":10.15382,"median":12.189884,"eighty":20.594481,"marketCap":143096086276.48},{"date":"2023-11-24","current":9.929349,"twenty":10.141253,"median":12.15473,"eighty":20.594481,"marketCap":138736142447.7},{"date":"2023-12-01","current":9.42726,"twenty":10.120628,"median":12.130658,"eighty":20.594481,"marketCap":132266981992.77},{"date":"2023-12-08","current":9.220574,"twenty":10.09955,"median":12.015541,"eighty":20.594481,"marketCap":128844250954.36},{"date":"2023-12-15","current":9.166635,"twenty":10.080734,"median":11.971424,"eighty":20.594481,"marketCap":128830205707.47},{"date":"2023-12-22","current":9.005106,"twenty":10.066267,"median":11.905126,"eighty":20.594481,"marketCap":126475505086.48},{"date":"2023-12-29","current":9.107699,"twenty":10.054769,"median":11.889482,"eighty":20.594481,"marketCap":128598442335.22},{"date":"2024-01-05","current":9.019241,"twenty":10.052091,"median":11.86095,"eighty":20.594481,"marketCap":126451294162.17},{"date":"2024-01-12","current":8.873554,"twenty":10.024869,"median":11.792746,"eighty":20.594481,"marketCap":124474962912.83},{"date":"2024-01-19","current":8.879338,"twenty":10.00902,"median":11.74144,"eighty":20.594481,"marketCap":124385013203.23},{"date":"2024-01-26","current":9.238866,"twenty":9.99728,"median":11.708344,"eighty":20.594481,"marketCap":128917717655.47},{"date":"2024-02-02","current":8.648845,"twenty":9.984653,"median":11.692644,"eighty":20.594481,"marketCap":120530795830.76},{"date":"2024-02-09","current":9.104263,"twenty":9.955891,"median":11.686501,"eighty":20.574142,"marketCap":127502356003.67},{"date":"2024-02-16","current":9.140843,"twenty":9.940198,"median":11.661028,"eighty":20.585193,"marketCap":128042319649.49},{"date":"2024-02-23","current":9.385965,"twenty":9.909685,"median":11.648336,"eighty":20.585193,"marketCap":130782833589.82},{"date":"2024-03-01","current":9.50949,"twenty":9.862708,"median":11.636123,"eighty":20.567091,"marketCap":132586655918.23},{"date":"2024-03-08","current":9.273971,"twenty":9.823192,"median":11.609357,"eighty":20.567091,"marketCap":129360419039.39},{"date":"2024-03-15","current":9.191868,"twenty":9.803865,"median":11.573412,"eighty":20.567091,"marketCap":128101686649.36},{"date":"2024-03-22","current":9.16437,"twenty":9.770645,"median":11.510318,"eighty":20.567091,"marketCap":127601645776.54},{"date":"2024-03-28","current":8.89205,"twenty":9.752818,"median":11.488011,"eighty":20.567091,"marketCap":123413948916.96},{"date":"2024-04-05","current":9.083616,"twenty":9.702743,"median":11.452582,"eighty":20.465313,"marketCap":125340761598.9},{"date":"2024-04-12","current":8.494494,"twenty":9.671262,"median":11.41479,"eighty":20.145841,"marketCap":117278278523.4},{"date":"2024-04-19","current":8.739622,"twenty":9.610632,"median":11.3849,"eighty":19.82992,"marketCap":120559596465.98},{"date":"2024-04-26","current":9.254876,"twenty":9.555049,"median":11.357734,"eighty":19.509503,"marketCap":127509909522.15},{"date":"2024-05-03","current":9.685653,"twenty":9.551481,"median":11.345665,"eighty":19.278622,"marketCap":123376950773.33},{"date":"2024-05-10","current":9.774842,"twenty":9.551481,"median":11.30576,"eighty":19.160344,"marketCap":124808663174.4},{"date":"2024-05-17","current":9.910261,"twenty":9.551481,"median":11.286686,"eighty":18.980009,"marketCap":126352012172.11},{"date":"2024-05-24","current":9.631886,"twenty":9.551481,"median":11.253328,"eighty":18.743697,"marketCap":122522377578.81},{"date":"2024-05-31","current":9.509543,"twenty":9.55049,"median":11.239406,"eighty":17.806327,"marketCap":121089233764.57},{"date":"2024-06-07","current":9.156651,"twenty":9.53292,"median":11.186783,"eighty":17.137772,"marketCap":116451098940.28},{"date":"2024-06-14","current":9.273079,"twenty":9.523315,"median":11.127109,"eighty":17.024233,"marketCap":117823741694.53},{"date":"2024-06-21","current":9.164221,"twenty":9.514729,"median":11.094764,"eighty":16.816629,"marketCap":116196824692.49},{"date":"2024-06-28","current":8.750813,"twenty":9.505536,"median":11.081205,"eighty":16.768353,"marketCap":110909029829.79},{"date":"2024-07-05","current":8.578865,"twenty":9.484335,"median":11.07143,"eighty":16.723588,"marketCap":108706121822.24},{"date":"2024-07-12","current":8.714455,"twenty":9.46432,"median":11.035846,"eighty":16.685599,"marketCap":110586435280.61},{"date":"2024-07-19","current":8.989671,"twenty":9.433874,"median":11.01514,"eighty":16.562883,"marketCap":114081067113.76},{"date":"2024-07-26","current":9.045848,"twenty":9.422179,"median":11.006688,"eighty":16.469874,"marketCap":115220438612.52},{"date":"2024-08-02","current":9.096644,"twenty":9.410023,"median":10.987765,"eighty":16.428139,"marketCap":115799927032.49},{"date":"2024-08-09","current":9.043401,"twenty":9.395495,"median":10.980174,"eighty":16.31931,"marketCap":115889408300.13},{"date":"2024-08-16","current":8.757734,"twenty":9.385965,"median":10.969638,"eighty":16.146819,"marketCap":112272255398.12},{"date":"2024-08-23","current":8.718259,"twenty":9.36713,"median":10.95967,"eighty":15.987591,"marketCap":112238587088.48},{"date":"2024-08-30","current":8.834681,"twenty":9.361432,"median":10.953031,"eighty":15.644351,"marketCap":114500979009.36},{"date":"2024-09-06","current":9.204526,"twenty":9.354849,"median":10.936053,"eighty":15.407229,"marketCap":116406686070.96},{"date":"2024-09-13","current":9.156756,"twenty":9.340625,"median":10.888453,"eighty":15.286676,"marketCap":115499418524.33},{"date":"2024-09-20","current":9.290695,"twenty":9.329498,"median":10.878123,"eighty":15.23734,"marketCap":117891635011.26},{"date":"2024-09-27","current":11.524568,"twenty":9.329498,"median":10.852003,"eighty":15.024379,"marketCap":147117216419.2},{"date":"2024-10-04","current":13.741282,"twenty":9.329498,"median":10.852003,"eighty":14.994962,"marketCap":174617972343.94},{"date":"2024-10-10","current":12.742905,"twenty":9.330175,"median":10.854888,"eighty":14.925703,"marketCap":160882526319.55},{"date":"2024-10-18","current":12.616458,"twenty":9.329498,"median":10.852003,"eighty":14.827818,"marketCap":158455551675.39},{"date":"2024-10-25","current":12.497619,"twenty":9.329498,"median":10.852003,"eighty":14.732567,"marketCap":156953040937.89},{"date":"2024-11-01","current":9.47106,"twenty":9.329498,"median":10.847372,"eighty":14.422046,"marketCap":162271853058.82},{"date":"2024-11-08","current":10.648603,"twenty":9.329498,"median":10.840889,"eighty":14.157473,"marketCap":181619598635.69},{"date":"2024-11-15","current":9.866559,"twenty":9.329498,"median":10.82806,"eighty":13.960001,"marketCap":166499308956.68},{"date":"2024-11-22","current":9.387619,"twenty":9.329498,"median":10.81208,"eighty":13.909969,"marketCap":158342095384.92},{"date":"2024-11-29","current":9.635031,"twenty":9.329498,"median":10.797445,"eighty":13.844991,"marketCap":162406233701.27},{"date":"2024-12-06","current":10.00356,"twenty":9.329498,"median":10.781771,"eighty":13.743627,"marketCap":168220926485.89},{"date":"2024-12-13","current":9.673931,"twenty":9.329498,"median":10.753052,"eighty":13.67162,"marketCap":162529574422.84},{"date":"2024-12-20","current":9.56126,"twenty":9.329498,"median":10.728091,"eighty":13.530056,"marketCap":159754773301.39},{"date":"2024-12-27","current":9.722565,"twenty":9.329498,"median":10.716312,"eighty":13.457393,"marketCap":162323914935.88},{"date":"2025-01-03","current":8.876059,"twenty":9.32447,"median":10.69907,"eighty":13.369818,"marketCap":148336105484.68},{"date":"2025-01-10","current":8.761725,"twenty":9.305921,"median":10.679313,"eighty":13.215305,"marketCap":145870541752.99},{"date":"2025-01-17","current":9.046175,"twenty":9.295248,"median":10.652993,"eighty":13.162623,"marketCap":150727781238.24},{"date":"2025-01-24","current":9.288594,"twenty":9.286394,"median":10.642031,"eighty":13.085365,"marketCap":155736742094.52},{"date":"2025-01-28","current":9.175872,"twenty":9.276188,"median":10.633719,"eighty":13.076067,"marketCap":154581366212.64},{"date":"2025-02-07","current":9.443237,"twenty":9.272363,"median":10.600141,"eighty":13.03264,"marketCap":158258802822.96},{"date":"2025-02-14","current":9.668181,"twenty":9.272363,"median":10.584591,"eighty":12.943339,"marketCap":161641679040.19},{"date":"2025-02-21","current":9.633953,"twenty":9.272363,"median":10.574189,"eighty":12.866925,"marketCap":161952795708.64},{"date":"2025-02-28","current":9.382952,"twenty":9.272363,"median":10.55133,"eighty":12.800991,"marketCap":157213474691.66},{"date":"2025-03-07","current":9.548439,"twenty":9.27206,"median":10.526411,"eighty":12.731636,"marketCap":160628583958.6},{"date":"2025-03-14","current":9.8086,"twenty":9.27206,"median":10.502649,"eighty":12.695336,"marketCap":165065179965.53},{"date":"2025-03-21","current":9.533562,"twenty":9.27206,"median":10.480907,"eighty":12.669239,"marketCap":160373670540.73},{"date":"2025-03-28","current":9.500826,"twenty":9.27206,"median":10.464141,"eighty":12.630352,"marketCap":159499583407.67},{"date":"2025-04-03","current":8.934327,"twenty":9.267041,"median":10.448848,"eighty":12.615297,"marketCap":146835095490.14},{"date":"2025-04-11","current":8.465917,"twenty":9.25286,"median":10.415818,"eighty":12.594357,"marketCap":137891565909.93},{"date":"2025-04-17","current":8.444039,"twenty":9.238766,"median":10.411371,"eighty":12.571369,"marketCap":137717459554.28},{"date":"2025-04-25","current":8.768562,"twenty":9.233054,"median":10.387538,"eighty":12.531393,"marketCap":143287270941.87},{"date":"2025-05-02","current":8.777282,"twenty":9.223224,"median":10.372822,"eighty":12.503855,"marketCap":143734626371.52},{"date":"2025-05-09","current":8.917127,"twenty":9.218796,"median":10.35931,"eighty":12.389697,"marketCap":147049790283.23},{"date":"2025-05-16","current":9.269479,"twenty":9.215566,"median":10.316045,"eighty":12.334213,"marketCap":154109179996.81},{"date":"2025-05-23","current":9.153365,"twenty":9.212929,"median":10.289002,"eighty":12.296195,"marketCap":152633944221.7},{"date":"2025-05-30","current":9.2391,"twenty":9.208078,"median":10.282395,"eighty":12.244535,"marketCap":154740921684.13},{"date":"2025-06-06","current":9.35035,"twenty":9.208078,"median":10.253678,"eighty":12.219433,"marketCap":157003717360.03},{"date":"2025-06-13","current":9.51494,"twenty":9.208078,"median":10.23467,"eighty":12.191354,"marketCap":159830555074.11},{"date":"2025-06-20","current":9.373341,"twenty":9.208078,"median":10.2255,"eighty":12.166932,"marketCap":157143387764.84},{"date":"2025-06-27","current":10.045173,"twenty":9.2084,"median":10.199396,"eighty":12.14429,"marketCap":168878206266.21},{"date":"2025-07-04","current":10.028032,"twenty":9.2084,"median":10.184719,"eighty":12.123566,"marketCap":168597953387.91},{"date":"2025-07-11","current":10.33599,"twenty":9.2084,"median":10.169011,"eighty":12.006241,"marketCap":173600508851.9},{"date":"2025-07-18","current":9.553011,"twenty":9.2084,"median":10.154124,"eighty":11.971885,"marketCap":174435866912.43},{"date":"2025-07-25","current":10.335484,"twenty":9.2084,"median":10.141031,"eighty":11.905721,"marketCap":189409965672.71},{"date":"2025-08-01","current":10.247049,"twenty":9.2084,"median":10.141031,"eighty":11.88303,"marketCap":186628941855.88},{"date":"2025-08-08","current":10.51653,"twenty":9.2084,"median":10.141031,"eighty":11.844458,"marketCap":192016104030.77},{"date":"2025-08-15","current":11.403366,"twenty":9.2084,"median":10.141031,"eighty":11.788876,"marketCap":207896426151.17},{"date":"2025-08-22","current":11.548015,"twenty":9.2084,"median":10.141031,"eighty":11.729048,"marketCap":209873351270.84},{"date":"2025-08-29","current":11.225981,"twenty":9.2084,"median":10.141031,"eighty":11.705613,"marketCap":204994697483.83},{"date":"2025-09-05","current":10.039329,"twenty":9.2084,"median":10.128044,"eighty":11.690902,"marketCap":192875734068.68},{"date":"2025-09-12","current":10.285638,"twenty":9.2084,"median":10.12562,"eighty":11.666865,"marketCap":197963544712.07},{"date":"2025-09-19","current":9.692181,"twenty":9.2084,"median":10.116709,"eighty":11.648427,"marketCap":186409131824.63},{"date":"2025-09-26","current":9.7838,"twenty":9.2084,"median":10.099982,"eighty":11.640077,"marketCap":187683022503.6},{"date":"2025-10-03","current":10.719649,"twenty":9.208721,"median":10.104593,"eighty":11.634885,"marketCap":206126213709.45},{"date":"2025-10-10","current":11.384892,"twenty":9.2084,"median":10.099982,"eighty":11.597644,"marketCap":218599051701.74},{"date":"2025-10-17","current":10.640877,"twenty":9.2084,"median":10.099982,"eighty":11.55844,"marketCap":204154315730.57},{"date":"2025-10-24","current":10.838079,"twenty":9.2084,"median":10.099982,"eighty":11.515371,"marketCap":208013419367.49},{"date":"2025-10-31","current":12.048647,"twenty":9.2084,"median":10.099982,"eighty":11.509425,"marketCap":204901411433.59},{"date":"2025-11-07","current":12.310018,"twenty":9.2084,"median":10.099982,"eighty":11.509425,"marketCap":209215561456.47},{"date":"2025-11-14","current":12.222417,"twenty":9.2084,"median":10.099982,"eighty":11.509425,"marketCap":208315352615.47},{"date":"2025-11-21","current":11.407169,"twenty":9.2084,"median":10.099982,"eighty":11.504477,"marketCap":194329927731.75},{"date":"2025-11-28","current":11.621816,"twenty":9.2084,"median":10.099982,"eighty":11.504477,"marketCap":198705771071.43},{"date":"2025-12-05","current":11.953399,"twenty":9.2084,"median":10.099982,"eighty":11.495881,"marketCap":204726439994.08},{"date":"2025-12-12","current":12.175722,"twenty":9.2084,"median":10.099982,"eighty":11.495881,"marketCap":208919889406.71},{"date":"2025-12-19","current":12.572279,"twenty":9.2084,"median":10.099982,"eighty":11.495881,"marketCap":216232708001.4},{"date":"2025-12-24","current":12.885575,"twenty":9.2084,"median":10.099982,"eighty":11.495881,"marketCap":222311449777.15},{"date":"2026-01-02","current":12.891523,"twenty":9.208078,"median":10.099443,"eighty":11.490348,"marketCap":223289427306.74},{"date":"2026-01-09","current":13.058261,"twenty":9.208078,"median":10.099443,"eighty":11.490348,"marketCap":226740606099.5},{"date":"2026-01-16","current":12.558046,"twenty":9.208078,"median":10.099443,"eighty":11.490348,"marketCap":218763596926.34},{"date":"2026-01-23","current":12.360301,"twenty":9.208078,"median":10.099443,"eighty":11.490348,"marketCap":215112269850.18},{"date":"2026-01-30","current":12.48028,"twenty":9.208078,"median":10.099443,"eighty":11.490348,"marketCap":218193252543.84},{"date":"2026-02-06","current":11.965425,"twenty":9.208078,"median":10.099443,"eighty":11.490348,"marketCap":209722616033.3},{"date":"2026-02-13","current":12.007722,"twenty":9.2084,"median":10.099982,"eighty":11.495881,"marketCap":211672844411.69},{"date":"2026-02-20","current":12.046947,"twenty":9.207757,"median":10.098903,"eighty":11.484118,"marketCap":212058430615.5},{"date":"2026-02-27","current":11.539605,"twenty":9.207757,"median":10.098903,"eighty":11.484118,"marketCap":205355554526.66},{"date":"2026-03-06","current":11.008648,"twenty":9.207757,"median":10.098903,"eighty":11.452582,"marketCap":194327473504.08},{"date":"2026-03-13","current":10.660777,"twenty":9.207757,"median":10.098903,"eighty":11.416515,"marketCap":189053493859.6},{"date":"2026-03-20","current":10.390187,"twenty":9.207757,"median":10.098903,"eighty":11.406663,"marketCap":183557280920.49},{"date":"2026-03-27","current":10.094068,"twenty":9.207757,"median":10.089939,"eighty":11.369053,"marketCap":177872244314.24},{"date":"2026-04-02","current":9.184529,"twenty":9.207079,"median":10.074626,"eighty":11.349663,"marketCap":171199982297.42},{"date":"2026-04-10","current":9.705332,"twenty":9.207079,"median":10.072423,"eighty":11.346151,"marketCap":182303063690.11},{"date":"2026-04-17","current":9.886776,"twenty":9.207079,"median":10.054543,"eighty":11.320661,"marketCap":185789249696.16},{"date":"2026-04-24","current":9.728453,"twenty":9.207079,"median":10.046706,"eighty":11.29006,"marketCap":182824463584.93},{"date":"2026-04-30","current":9.259067,"twenty":9.207079,"median":10.039329,"eighty":11.273915,"marketCap":186350817928.47},{"date":"2026-05-08","current":9.258451,"twenty":9.206968,"median":10.026635,"eighty":11.250488,"marketCap":186985188124.23},{"date":"2026-05-15","current":8.9934,"twenty":9.206452,"median":10.020027,"eighty":11.236238,"marketCap":182109905167.32},{"date":"2026-05-22","current":8.802567,"twenty":9.191868,"median":10.008897,"eighty":11.194114,"marketCap":177838298538.75},{"date":"2026-05-29","current":8.821417,"twenty":9.188559,"median":10.000985,"eighty":11.143322,"marketCap":178838850505.82},{"date":"2026-06-05","current":9.137269,"twenty":9.186687,"median":9.994421,"eighty":11.116682,"marketCap":185511042476.16},{"date":"2026-06-12","current":9.648112,"twenty":9.184383,"median":9.984528,"eighty":11.094087,"marketCap":195750038866.51},{"date":"2026-06-18","current":9.475225,"twenty":9.184529,"median":9.974595,"eighty":11.08329,"marketCap":192703570143.82},{"date":"2026-06-26","current":9.799839,"twenty":9.184383,"median":9.97141,"eighty":11.070395,"marketCap":198332148769.51},{"date":"2026-07-03","current":10.155621,"twenty":9.184383,"median":9.970667,"eighty":11.042573,"marketCap":205686335269.61},{"date":"2026-07-10","current":9.68574,"twenty":9.184383,"median":9.952213,"eighty":11.025773,"marketCap":195928877276.64},{"date":"2026-07-17","current":9.586538,"twenty":9.184383,"median":9.941934,"eighty":11.011376,"marketCap":194612275022.82},{"date":"2026-07-24","current":9.836557,"twenty":9.184383,"median":9.931007,"eighty":11.005228,"marketCap":199732684021.95},{"date":"2026-07-31","current":9.497956,"twenty":9.184236,"median":9.918744,"eighty":11.002838,"marketCap":193223708957.75},{"date":"2026-08-07","current":9.349333,"twenty":9.184236,"median":9.901183,"eighty":10.993356,"marketCap":190569476218.46},{"date":"2026-08-14","current":9.395913,"twenty":9.184236,"median":9.887784,"eighty":10.993356,"marketCap":191761372302.02},{"date":"2026-08-21","current":9.078463,"twenty":9.182586,"median":9.879602,"eighty":10.985882,"marketCap":185692016314.22},{"date":"2026-08-28","current":9.449903,"twenty":9.17825,"median":9.868462,"eighty":10.978134,"marketCap":193333318393.02},{"date":"2026-09-04","current":8.173288,"twenty":9.167339,"median":9.858261,"eighty":10.969102,"marketCap":195738957128.32},{"date":"2026-09-11","current":7.883932,"twenty":9.160756,"median":9.843589,"eighty":10.957892,"marketCap":189064074084.28},{"date":"2026-09-15","current":7.75243,"twenty":9.156403,"median":9.836557,"eighty":10.956466,"marketCap":185880292414.69}],"updateTime":1789566445623},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06886\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2642744777","title":"華泰證券(06886)完成發行40億元次級債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2642744777","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642744777?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 18:20","pubTimestamp":1781086841,"startTime":"0","endTime":"0","summary":"智通财经APP讯,华泰证券(06886)公布,华泰证券股份有限公司 2026 年面向专业投资者公开发行永续次级债券(第一期)发行工作已于 2026 年 6 月 9 日结束。本期债券最终发行规模为 40 亿元,票面利率为 1.95%,认购倍数为 2.51 倍。经核查,发行人和本期债券承销机构华泰联合证券有限责任公司的共同关联方南方基金管理股份有限公司认购本期债券 0.8亿元,中国国际金融股份有限公司的关联方中国中金财富证券有限公司认购本期债券 1.0亿元,广发证券股份有限公司认购本期债券 1.0亿元,报价及程序符合《发行公告》中的相关规定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1452662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BNDW","BK0012","BK0276","BK1564","LU1808992512.USD","BK0028","BK0183","LU1064131003.USD","LU1934453819.USD","BK1147","LU1328615791.USD","LU1781817850.SGD","LU0039217434.USD","LU0164865239.USD","LU2148510915.USD","LU1979443071.USD","06886","LU0531971595.HKD","LU1580142542.USD","601688","LU0871576103.HKD","LU1064130708.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129339076","title":"異動解讀|華泰證券盤中上漲3.16%,21家頭部券商集體給出買入/增持評級","url":"https://stock-news.laohu8.com/highlight/detail?id=1129339076","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129339076?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 11:43","pubTimestamp":1781063033,"startTime":"0","endTime":"0","summary":"6月10日,华泰证券盘中上涨3.16%,报16.65港元/股,成交额6043.97万港元。消息面上,中信证券、中金公司、招商证券、中信建投等21家头部券商近期密集发布研报,全部给出买入/增持评级,综合目标均价25.7元(A股),成为券商板块机构共识度最高标的之一。业绩方面,公司一季度营收104.22亿元、净利润48亿元,同比分别增长41.48%、31.79%,经纪、投行、自营三大主业全线提速,机构一致预测全年净利润中枢193亿元,同比提升17.8%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06886"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642194874","title":"【券商聚焦】交銀國際認為下半年大金融板塊高股息+估值修復邏輯繼續成立","url":"https://stock-news.laohu8.com/highlight/detail?id=2642194874","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642194874?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 09:37","pubTimestamp":1781055468,"startTime":"0","endTime":"0","summary":"展望2026下半年,该机构认为大金融板块高股息+估值修复逻辑继续成立,特别是其中头部机构攻守兼备的配置价值更加凸显。2026年以来个股分化有所拉大,部分龙头个股在业绩支撑下股价涨幅持续高于同业,同时头部券商估值仍然偏低,具备进一步向上修复潜力。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1983430","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2449936058.SGD","LU0588545490.SGD","03908","06058","HK0000306685.HKD","03988","LU0229945570.USD","06806","IE00B29SXG58.USD","01398","02611","LU0061477393.USD","LU0501845795.SGD","LU1282651121.HKD","LU0348805143.USD","LU0543330566.HKD","SG9999007991.SGD","06030","159207","HK0000288784.HKD","00939","LU0648948544.HKD","03968","03328","06881","03329","LU2148611432.USD","BK1501","LU0588545730.USD","LU0588545904.SGD","LU0455707207.USD","03143","06886","06066","01288","LU0096374516.USD","SG9999004220.SGD","01658","LU0633140560.USD","IE00B19Z5X02.USD","HK0000288743.USD","06099","06178","IE00B0JY6N72.USD","LU0886674414.USD","01776","SG9999001051.SGD","LU0149721374.USD","IE00BZ08YS42.EUR","LU0043850808.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642541698","title":"【券商聚焦】華泰證券:城市更新對地產行業的影響正在從主題催化轉向商業模式重塑","url":"https://stock-news.laohu8.com/highlight/detail?id=2642541698","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642541698?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 08:56","pubTimestamp":1781052967,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示,6月8日,国新办召开《城市更新“十五五”规划》吹风会,继5月28日该规划出台以来,城市更新从顶层规划逐步转向实操阶段。该机构认为,城市更新对地产行业的影响正在从主题催化转向商业模式重塑,高能级城市、强政企协同房企、地方平台及商管物管运营商有望持续受益。该机构提到,城市更新带来的机会,核心在于改变房企资源获取和价值实现方式。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1983414","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934453819.USD","LU1979443071.USD","BK0028","LU0039217434.USD","601688","BK0012","BK0110","LU0871576103.HKD","06886","LU1580142542.USD","LU0531971595.HKD","LU1064131003.USD","BK0186","LU2148510915.USD","LU0164865239.USD","BK0273","BK0157","LU1781817850.SGD","LU1064130708.USD","BK0173","BK0188","LU1808992512.USD","BK0276","LU1328615791.USD","BK0183","000006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642601416","title":"【券商聚焦】華泰證券:AI分子端與分母端競速進入「賽點」,關注產業趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2642601416","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642601416?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 08:55","pubTimestamp":1781052955,"startTime":"0","endTime":"0","summary":"前瞻来看,关注AI资本开支和盈利预期能否形成正循环、苹果WWDC 2026等能否出现更多催化剂以及美债利率上行斜率是否超预期。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1983412","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06886","BK1564","BK1147","601688"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642456372","title":"HTSC(06886)出現大手買入47.06萬股,成交價$16.33,涉資768.49萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2642456372","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642456372?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 10:30","pubTimestamp":1780972200,"startTime":"0","endTime":"0","summary":"[大手成交]HTSC(06886)在上午10:30出现大手买入,成交量为47.06万,成交价为港币$16.33,涉资768.49万。至目前为止,股价升0.061%,今日最高价为$16.42,而最低价为$16.06,总成交量为228.58万股,总成交金额港币$3.719千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2606094065/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2606094065/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","BK1564","06886"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640888133","title":"【券商聚焦】華泰證券重申高油價或催化全球乘用車迎來電動化加速拐點","url":"https://stock-news.laohu8.com/highlight/detail?id=2640888133","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640888133?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 08:53","pubTimestamp":1780534401,"startTime":"0","endTime":"0","summary":"城际客车由于购置价差较大且补贴不足,短期电动化难以破局。结合各国公交电动化规划及运营商目标,该机构预计2030年东南亚电动客车需求约2万辆。整体来看,东南亚两轮车电动化具备中长期空间,但短期兑现节奏相对偏弱。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1982991","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934453819.USD","BK0012","LU1781817850.SGD","LU0039217434.USD","BK0188","LU1064131003.USD","LU1328615791.USD","601688","06886","LU1979443071.USD","LU2148510915.USD","LU1808992512.USD","BK0183","LU0531971595.HKD","LU0164865239.USD","LU1064130708.USD","LU0871576103.HKD","LU1580142542.USD","BK0028","BK0276"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640113385","title":"【券商聚焦】中信建投:盈利韌性與估值低位支撐非銀投資價值","url":"https://stock-news.laohu8.com/highlight/detail?id=2640113385","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640113385?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 08:53","pubTimestamp":1780534387,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投研究表示,盈利韧性与估值低位支撑非银投资价值。证券:本周股票成交额自月初以来连续维持3万亿元以上的水平,市场交投情绪仍在较高水平。保险:存款搬家与“反内卷”政策有望驱动负债端保持较快增长,4月以来权益市场回暖有望增厚利润,当前估值具备较高安全边际。香港市场及港交所:港股非银板块在低估值特征与盈利改善预期共振下中长期配置价值凸显。多元金融:监管逻辑趋稳、促消费导向明确、AI技术提效的背景下,消费金融行业处于政策红利与技术红利的双重驱动期。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1982992","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0001040143.USD","03908","HPAD.SI","02611","01776","06066","LU0348816934.USD","06806","LU1051769294.HKD","LU2488822045.USD","LU2226246903.HKD","SG9999002463.SGD","LU1981816686.USD","06886","01336","LU0072462343.USD","02328","00966","LU0043850808.USD","06099","02318","BK1584","82318","LU0181495838.USD","PAImain","06178","PNGAY","LU0048580855.USD","06881","LU0588545904.SGD","02628","LU2097828557.USD","601066","LU0417516902.SGD","02601","601318","06030","06058","HK0000320264.USD","LU0149534421.HKD","LU1675838814.USD","LU1282651121.HKD","IE00BZ08YS42.EUR","LU0011963245.USD","IE00B543WZ88.USD","01339","LU0049853897.USD","LU0173614495.USD","LU0197773673.USD","03145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154447985","title":"HTSC更新末期股息股東批准日期,擬每股派0.4元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=1154447985","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154447985?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 21:42","pubTimestamp":1780494122,"startTime":"0","endTime":"0","summary":"HTSC于2026年6月4日发布更新公告,将截至2025年12月31日止年度的末期股息方案股东批准日期更新为2026年6月26日。该方案尚待股东大会表决。根据公告,公司拟宣派末期普通股息每股0.4元人民币,最终派息日为2026年8月31日。股东可选择以人民币收取股息,而公司预设的派发货币为港元,具体港元金额有待公布。内地企业投资者通过沪港通持有H股满12个月所获股息,依法免征企业所得税。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"HTSC更新末期股息股东批准日期,拟每股派0.4元人民币","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06886"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640907542","title":"華泰證券(06886)將於8月31日派發末期股息每股0.4元","url":"https://stock-news.laohu8.com/highlight/detail?id=2640907542","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640907542?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 21:38","pubTimestamp":1780493907,"startTime":"0","endTime":"0","summary":"智通财经APP讯,华泰证券(06886)发布公告,该公司将于2026年8月31日派发末期股息每股0.4元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1449842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1564","LU2148510915.USD","06886","BK0188","LU0039217434.USD","LU1979443071.USD","LU0531971595.HKD","LU1328615791.USD","LU1064131003.USD","LU0164865239.USD","BK0183","LU1580142542.USD","BK1147","VIG","BK0012","BK0028","BK4588","LU1934453819.USD","LU1808992512.USD","601688","LU1781817850.SGD","LU0871576103.HKD","LU1064130708.USD","BK4585","BK0276"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157370577","title":"HTSC年度股東大會將審議2025年度利潤分配方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1157370577","media":"公告速递","labels":["conferences","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157370577?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 21:31","pubTimestamp":1780493506,"startTime":"0","endTime":"0","summary":"HTSC发布年度股东会通告,公司拟于2026年6月26日下午2时,在南京举行2025年度股东会,届时将审议包括2025年度利润分配方案在内的多项议案。本次股东会将处理17项决议案,其中第3项为“审议及批准公司2025年度利润分配方案”,第4项为“审议及批准关于授权董事会决定2026年中期利润分配的议案”。H股股东须于2026年6月22日下午4时30分前办妥股份过户登记,方可出席股东会并投票。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"HTSC年度股东大会将审议2025年度利润分配方案","news_tag":"conferences,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06886"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640290138","title":"華泰證券(06886):「25華泰G5」將於6月8日兑付本息並摘牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2640290138","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640290138?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 19:52","pubTimestamp":1780487564,"startTime":"0","endTime":"0","summary":"智通财经APP讯,华泰证券(06886)公布,华泰证券股份有限公司2025年面向专业投资者公开发行公司债券(第三期)(品种一)将于2026年6月8日兑付自2026年3月6日至2026年6月5日期间的利息,本期债券简称“25华泰G5”,票面利率为2.05%,每手本期债券兑付本金1000元,派发利息5.167元(含税),本期债券并于2026年6月8日摘牌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1449775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1979443071.USD","BK0188","LU1934453819.USD","LU0164865239.USD","BK0183","BK1147","LU1781817850.SGD","LU1328615791.USD","BK0276","06886","LU2148510915.USD","LU0871576103.HKD","LU1580142542.USD","LU1064131003.USD","BK0012","LU0039217434.USD","LU1808992512.USD","601688","BK1564","LU1064130708.USD","LU0531971595.HKD","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122446525","title":"HTSC發布2026年5月股份變動月報,股本保持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1122446525","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122446525?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 16:43","pubTimestamp":1780476188,"startTime":"0","endTime":"0","summary":"华泰证券股份有限公司于2026年6月3日披露截至2026年5月31日止的股份变动月报表。报告期内,公司已发行股本总额为9,026,863,786股,其中包含7,307,818,106股A股与1,719,045,680股H股,两者数量与上月均保持一致。本报告期内,公司无新增发行、购回及注销或库藏股等活动,已发行股份数和库存股份数未发生变动。公司在报告期内持有总额为100亿港元的零息可转债予以潜在转换,可能发行507,614,213股H股。截至2026年5月31日,公司明确满足香港联交所规定的公众持股量要求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06886"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640592213","title":"【券商聚焦】華泰證券:城市NOA兜底有望緩解用户對高階智駕的安全顧慮 帶動滲透率進一步提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2640592213","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640592213?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 08:55","pubTimestamp":1780448112,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示,5月28日,比亚迪举办智能化战略发布会,正式公布全民智驾2.0计划,三大亮点为:①全系车型开放天神之眼B激光版选装(选装价1.2万元)、②推出城市领航(NOA)安全兜底方案、③发布自研4nm车规级智驾芯片璇玑A3(支持L3/L4)。该机构认为,城市NOA兜底有望缓解用户对高阶智驾的安全顾虑、带动渗透率进一步提升;自研芯片上车则有望抬高智驾能力上限并打开降本空间。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1982871","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYDD.SI","LU1794554557.SGD","LU0320764243.SGD","LU0819123356.HKD","LU0823414551.USD","LU2097828474.EUR","SG9999002463.SGD","LU0348827113.USD","LU2097828557.USD","LU0359201885.HKD","LU0819121731.USD","LU2360107325.USD","LU0594300179.USD","LU2506951792.HKD","LU0708995583.HKD","LU0823039010.USD","SG9999002828.SGD","LU0871576103.HKD","LU0348805143.USD","SG9999015945.SGD","LU0320764599.SGD","LU0449509016.USD","LU0359202008.SGD","LU0856984785.SGD","LU0469268626.HKD","LU0164872284.USD","LU0588546209.SGD","LU0417516902.SGD","LU0588545490.SGD","LU2097828714.EUR","LU0039217434.USD","BK1540","LU0326950275.SGD","LU0588545730.USD","LU1328277881.USD","LU0516422952.EUR","LU0463099449.HKD","BK1522","002594","LU0165289439.USD","LU2097828805.USD","LU0828238088.HKD","LU1861214812.USD","LU1303224171.USD","BK1119","BK1582","SG9999015986.USD","SG9999001226.SGD","IE00BZ08YR35.GBP","LU0979878070.USD","LU1770034418.SGD","IE00BZ08YS42.EUR","LU0359201612.USD","LU2097828631.EUR","LU0269904917.USD","601688","LU0823038988.USD","LU2449936058.SGD","LU0650527681.SGD","LU0289960550.SGD","LU1868837565.USD","BK1564","LU1880383440.USD","LU0327786744.USD","LU0214875030.USD","LU0594300419.USD","LU2249611893.SGD","LU0588545904.SGD","LU1251922891.USD","LU0175139822.USD","LU0164865239.USD","LU0505663152.USD","LU1961090484.USD","LU1808992512.USD","LU0823426480.USD","SG9999015952.SGD","LU0531971595.HKD","LU1023057109.AUD","LU0561508036.HKD","LU0043850808.USD","LU0634319403.HKD","LU0314109678.HKD","LU2153592121.USD","BYDDY","LU1813983027.USD","LU2399975544.HKD","LU0516422366.SGD","IE00BZ08YT58.USD","LU0084288322.USD","BK1610","LU0143863784.USD","LU0128522744.USD","BK1509","LU0540923850.HKD","01211","LU0289739343.SGD","LU0543330566.HKD","LU0244354667.USD","LU2778985437.USD","LU2294711713.HKD","LU1242518857.USD","LU0315178854.USD","LU0254981946.USD","LU0449515922.USD","LU0259732245.USD","LU0605514214.HKD","LU2039709279.SGD","LU0348825331.USD","LU0143863198.USD","IE00BD6J9T35.USD","LU1720050803.USD","LU0823414478.USD","81211","LU0289961442.SGD","LU0823426308.USD","LU2357125470.USD","SG9999015978.USD","SG9999006597.SGD","LU0708995153.HKD","LU1719994722.HKD","LU1861219969.SGD","LU2476274720.SGD","LU2348774022.SGD","LU1880383366.USD","LU0211977185.USD","06886","LU0509642566.USD","LU2476274308.USD","LU0572944931.SGD","LU0348735423.USD","SG9999006514.SGD","LU0052750758.USD","LU1868838027.USD","BK1147","LU0229945570.USD","LU0531970944.HKD","LU0516422440.USD","LU0593848301.USD","LU0029874905.USD","LU0516423174.USD","BK1594","LU0054450605.USD","LU0307460666.USD","LU1242518931.SGD","SG9999014674.SGD","LU0516423091.SGD","LU0865486749.SGD","LU0511384066.AUD","LU0417516738.SGD","LU1868837722.USD","BK1539","LU1188198961.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640922918","title":"【券商聚焦】華泰證券:機器人板塊正從主題驅動轉入量產與業績兑現期","url":"https://stock-news.laohu8.com/highlight/detail?id=2640922918","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640922918?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 08:55","pubTimestamp":1780448100,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券认为机器人板块正从主题驱动转入量产与业绩兑现期,后续催化节点接踵而至:①海外特斯拉有望于6月股东大会披露 Optimus V3 形态与产量规划、并于7-8月在 Fremont 投产,Figure 产线已提速至每小时一台。④OpenAI 组建机器人部门、转向软硬件协同自研,头部 AI 厂商亲自下场进一步夯实行业长期空间。该机构维持机器人产业趋势向上的判断,建议关注沿核心零部件及具备量产兑现能力的整机/Tier1。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1982872","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934453819.USD","TSII","BK4527","LU1861220033.SGD","LU0056508442.USD","BK0183","BK4588","TSYY","BK4550","IE0034235303.USD","LU2168564149.EUR","LU0320765059.SGD","IE00BJLML261.HKD","LU0871576103.HKD","IE00B1XK9C88.USD","LU1861215975.USD","LU2756315318.SGD","IE00B19Z8W00.USD","IE00B19Z9505.USD","LU1435385759.SGD","LU0820562030.AUD","TSLY","LU0964807845.USD","BK4598","LU1720051017.SGD","LU1066051498.USD","LU2471134879.HKD","SG9999015952.SGD","TEST","HK0000914660.USD","LU0823411888.USD","BK4548","LU2087621335.USD","LU2250418816.HKD","TSLW","IE00B19Z8X17.USD","LU1808992512.USD","LU1429558221.USD","BK4551","TSLA","LU2756315664.SGD","LU2168563687.JPY","LU2213496289.HKD","LU2360106780.USD","LU2471134952.CNY","LU2023250330.USD","LU0053666078.USD","BK0028","BK4516","LU1914381329.SGD","07366","LU1551013342.USD","LU0097036916.USD","LU0198837287.USD","BK4533","TSLG","TSLQ","LU2168564065.EUR","LU0164865239.USD","IE00BK4W5M84.HKD","LU2168564222.USD","HK0000914686.HKD","BK4581","LU0082616367.USD","601688","LU1580142542.USD","TLA","TSLP","BK4555","LU2420271590.USD","LU1979443071.USD","SG9999015986.USD","TSLS","LU0820561909.HKD","BK4592","LU2148510915.USD","LU1861558580.USD","BK4604","LU1366192091.USD","LU2108987350.USD","LU0323591593.USD","LU0345769128.USD","LU1066051811.HKD","LU0133085943.USD","BK4511","LU1551013425.SGD","LU1064130708.USD","LU1778281490.HKD","LU2360107168.USD","IE00BK4W5L77.USD","LU1328615791.USD","TSL","LU1066053197.SGD","LU0708995401.HKD","LU2602419157.SGD","LU0345770308.USD","LU0234570918.USD","09366","LU0109391861.USD","SG9999015978.USD","09766","IE00BWXC8680.SGD","TSLZ","CRSH","LU1781817850.SGD","LU2471134523.USD","BK4612","TSDD","LU0531971595.HKD","LU0943347566.SGD","IE00B1BXHZ80.USD","LU1852331112.SGD","07766","BK0276","LU2290526834.HKD","06886","LU2236285917.USD","BK4099","LU1548497426.USD","TSLO","LU1674673428.USD","LU1145028129.USD","LU0345770993.USD","TSLT","TSLL","LU1674673691.USD","LU2168564495.EUR","LU0689472784.USD","LU2249611893.SGD","LU1064131003.USD","LU2471134796.USD","LU0234572021.USD","LU1629891620.HKD","LU1720051108.HKD","IE00BSNM7G36.USD","LU2357305700.SGD","TSLI","LU0348723411.USD","LU0210536198.USD","LU1861559042.SGD","LU1267930730.SGD","LU2417539215.USD","LU2063271972.USD","LU2403377893.USD","LU1066051225.USD","LU1232071149.USD","TESL","LU2750360641.GBP","LU2456880835.USD","LU0039217434.USD","LU2896262040.SGD","LU0823414478.USD","LU2750360997.AUD","TSLR","BK4574","LU0719512351.SGD","LU1839511570.USD","LU0672654240.SGD","BK0188","LU0345769631.USD","BK4585","LU0077335932.USD","LU0466842654.USD","BK4543","LU2326559502.SGD","LU0820561818.USD","BK0012","LU2462157665.USD","SG9999015945.SGD","BK4534","LU0316494557.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640993709","title":"【券商聚焦】華泰證券:618競爭正由「價格戰」進一步轉向「效率戰」與「生態戰」","url":"https://stock-news.laohu8.com/highlight/detail?id=2640993709","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640993709?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 08:58","pubTimestamp":1780361913,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示,结合各平台活动规则与运营举措,该机构认为2026年618电商行业的核心趋势表现为:大促周期常态化,平台竞争重点由单纯价格补贴持续转向经营效率、生态协同与长期用户价值的争夺。从品类上看,该机构认为带电品类增长或面临一定基数压力,部分品牌方如苹果正主动降价刺激需求,而酒水等可选品类或受益于世界杯等事件性催化。该机构认为整体来看,618竞争正由“价格战”进一步转向“效率战”与“生态战”。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1982765","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","BK1564","06886","601688"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640360849","title":"港股異動 | 中資券商股繼續走高 長鑫等明星項目集中上會 券商二季度業績有望延續高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2640360849","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640360849?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 15:09","pubTimestamp":1780297783,"startTime":"0","endTime":"0","summary":"消息面上,明星项目集中上会。5月19日长江存储在湖北证监局完成IPO辅导备案登记。5月27日,长鑫科技科创板IPO获上市委会议通过。开源证券指出,明星项目过会有望成为券商板块新催化,券商二季度业绩有望延续高增。值得注意的是,华安证券预计持有长鑫科技IPO后股份达0.39%、招商证券持股达0.75%,按照2-3万亿目标市值测算,单笔投资的浮盈预计分别达73-113亿元、144-219亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1448417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","SG9999001093.SGD","BK1564","01776","BK4585","02611","06886","06099","VXUS","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640357879","title":"HTSC(06886)出現大手賣出38.28萬股,成交價$16.32,涉資624.73萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2640357879","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640357879?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 14:15","pubTimestamp":1780294500,"startTime":"0","endTime":"0","summary":"[大手成交]HTSC(06886)在下午02:15出现大手卖出,成交量为38.28万,成交价为港币$16.32,涉资624.73万。至目前为止,股价升2.965%,今日最高价为$16.43,而最低价为$15.77,总成交量为841.28万股,总成交金额港币$1.368亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2606016523/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2606016523/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1564","BK1147","06886"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640132933","title":"【券商聚焦】交銀國際維持華泰證券(06886)買入評級 指盈利增長加快","url":"https://stock-news.laohu8.com/highlight/detail?id=2640132933","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640132933?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 13:44","pubTimestamp":1780292671,"startTime":"0","endTime":"0","summary":"管理层重申公司将锚定建设一流投资银行目标,打造AI+国际化+财富管理长期增长引擎,特别是以AI驱动业务重构与组织进化,全面深化智能化转型,保持主要业务指标稳居行业前列。2026年以来公司股价表现与业绩表现存在一定背离,考虑到其在财富管理、国际业务等方面的成长潜力,特别是在借助AI赋能降本增效的前瞻布局,估值仍有修复空间。维持买入评级,目标价上调至21港元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1982703","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06886"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115135891","title":"異動解讀|華泰證券盤中上漲3.09%,券商板塊持續走強估值修復邏輯獲認可","url":"https://stock-news.laohu8.com/highlight/detail?id=1115135891","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115135891?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 10:02","pubTimestamp":1780279334,"startTime":"0","endTime":"0","summary":"6月1日,华泰证券盘中上涨3.09%,报16.29港元,成交额4013.75万港元。此前华泰证券研报指出,今年以来券商股价与基本面出现明显背离,上证上涨3.6%而券商指数下跌14.4%,主因受资金面及政策面压制。目前板块经营已进入良性发展阶段,业绩增长具备可持续性;资金面压制边际缓解,券商ETF持续净流入,叠加估值、仓位双低,板块估值修复逻辑获市场认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06886"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}]}}