ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
京信通信
0.690
-0.005
-0.72%
手動刷新
成交量:
587.60萬
成交額:
409.09萬
市值:
21.57億
市盈率:
60.00
高:
0.710
開:
0.695
低:
0.690
收:
0.695
52周最高:
3.537
52周最低:
0.658
股本:
31.26億
香港流通股本:
31.26億
量比:
0.70
換手率:
0.19%
股息:
0.00
股息率:
0.38%
每股收益(LYR):
0.012
淨資產收益率:
1.93%
總資產收益率:
0.07%
市淨率:
0.63
市盈率(LYR):
60.00
市銷率:
0.47
資料載入中...
總覽
公司
新聞資訊
公告
京信通信回購50萬股股份,耗資約54.62萬港元
公告速递
·
06/17
京信通信(02342)6月17日斥資54.62萬港元回購50萬股
智通财经
·
06/17
京信通信:6月16日回購20.00萬股,涉資約22.67萬港元
公告速递
·
06/16
京信通信(02342)6月16日斥資22.67萬港元回購20萬股
智通财经
·
06/16
光通信概念股普升 曦智科技-P(01879)漲15.14%、劍橋科技(06166)漲7.68%
金吾财讯
·
06/15
光通信板塊持續活躍 劍橋科技(06166)漲6.87% 工信部頒佈新令加碼高端光電芯片和器件研發
金吾财讯
·
06/12
京信通信更新2026年5月股份變動月報表,總股本維持不變
公告速递
·
06/04
京信通信(02342)股價下跌5.512%,現價港幣$1.2
阿斯达克财经
·
06/04
【券商聚焦】中金公司:6G網絡將實現通信與感知、智能的深度融合
金吾财讯
·
06/03
執行董事張飛虎減持京信通信(02342)33.6萬股 每股作價約1.3港元
智通财经
·
06/01
京信通信:5月29日回購50萬股,耗資約65.91萬港元
公告速递
·
05/29
京信通信(02342)5月29日斥資65.9萬港元回購50萬股
智通财经
·
05/29
京信通信(02342)出現大手賣出130萬股,成交價$1.29,涉資167.7萬
阿斯达克财经
·
05/29
京信通信回購13萬股股份,總額約17.16萬港元
公告速递
·
05/28
京信通信回購50萬股股份,涉資約65.51萬港元
公告速递
·
05/27
京信通信(02342)5月27日耗資約65.51萬港元回購50萬股
智通财经
·
05/27
京信通信5月26日回購50萬股,耗資約65.45萬港元
公告速递
·
05/26
京信通信(02342)5月26日斥資65.45萬港元回購50萬股
智通财经
·
05/26
京信通信(02342.HK)中標中移動2026綠色基站天線合約 金額1.24億港元
阿斯达克财经
·
05/26
京信通信:5月22日回購50萬股,耗資約68.51萬港元
公告速递
·
05/22
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/02342/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02342","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02342\",,,,,undefined,":{"symbol":"02342","market":"HK","secType":"STK","nameCN":"京信通信","latestPrice":0.69,"timestamp":1789459709004,"preClose":0.695,"halted":0,"volume":5876000,"delay":0,"changeRate":-0.007194244604316554,"floatShares":3126000000,"shares":3126000000,"eps":0.0115,"marketStatus":"未開盤","change":-0.005,"latestTime":"09-15 16:08:29","open":0.695,"high":0.71,"low":0.69,"amount":4090900,"amplitude":0.028777,"askPrice":0.69,"askSize":452000,"bidPrice":0.685,"bidSize":338000,"shortable":3,"etf":0,"ttmEps":0.009076,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"listingDate":1058198400000,"exchange":"SEHK","adjPreClose":0.695,"dividendRate":0.003768,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"volumeRatio":0.6989180971347192,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02342\",,,,,undefined,":{"symbol":"02342","floatShares":3126000000,"roa":"0.07%","roe":"1.93%","lyrEps":0.0115,"volumeRatio":0.6989180971347192,"shares":3126000000,"dividePrice":0.0026,"high":0.71,"amplitude":0.028777,"preClose":0.695,"low":0.69,"week52Low":0.658,"pbRate":"0.63","psRate":"0.47","week52High":3.537,"institutionHeld":0,"latestPrice":0.69,"committee":-0.144304,"eps":0.0115,"divideRate":0.003768,"volume":5876000,"delay":0,"ttmEps":0.009076,"open":0.695,"prevYearClose":2.421,"prevWeekClose":0.71,"prevMonthClose":0.727,"prevQuarterClose":0.977,"fiveDayClose":0.715,"twentyDayClose":0.772,"sixtyDayClose":1.096,"dividendGrowthYears":0,"dividendGrowthRate":-0.7391304347826088,"fiveYearAvgDividendRate":0.010298162792696196},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02342\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"02342","amount":0.0026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-04","defaultRemindTime":1788399000000,"name":"京信通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-04","currency":"HKD","dateTimestamp":1788364800000,"payDate":"2026-09-15"},{"date":"2026-08-20","symbol":"02342","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787189400000,"name":null,"time":"","dateTimestamp":1787155200000,"actualEps":null},{"date":"2026-03-24","symbol":"02342","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774315800000,"name":null,"time":"","dateTimestamp":1774281600000,"actualEps":null},{"date":"2025-09-04","symbol":"02342","amount":0.006,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-05","defaultRemindTime":1756949400000,"name":"京信通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-09-05","currency":"HKD","dateTimestamp":1756915200000,"payDate":"2025-09-16"},{"date":"2025-08-19","symbol":"02342","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02342\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-15","value":0.008,"currency":"HKD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-10","value":0.01,"currency":"HKD"},{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-06-15","value":0.012,"currency":"HKD"},{"executeDate":"2020-09-03","recordDate":"2020-09-04","paymentDate":"2020-09-15","value":0.007,"currency":"HKD"},{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-09-21","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02342\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02342\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02342","date":"2026-09-14","current":76.02468,"percent":0.841076,"low":-31.342456,"twenty":-15.09973,"median":-8.300088,"eighty":21.532351,"high":422.394692,"avg":28.032875,"sd":85.291746,"marketCap":2160877727},"quantilePoints":[{"date":"2021-09-17","current":-16.477867,"twenty":-28.200854,"median":-25.38809,"eighty":51.928063,"marketCap":5546466424},{"date":"2021-09-24","current":-16.395887,"twenty":-28.200854,"median":-25.339335,"eighty":51.78748,"marketCap":5518872064},{"date":"2021-09-30","current":-16.316228,"twenty":-28.12403,"median":-25.22223,"eighty":51.752334,"marketCap":5492058778},{"date":"2021-10-08","current":-16.644193,"twenty":-28.062838,"median":-24.722148,"eighty":51.618492,"marketCap":5602451919},{"date":"2021-10-15","current":-18.529988,"twenty":-28.055602,"median":-24.509625,"eighty":51.529264,"marketCap":6237212482},{"date":"2021-10-22","current":-18.038041,"twenty":-28.005532,"median":-24.363907,"eighty":51.529264,"marketCap":6071622770},{"date":"2021-10-29","current":-17.792068,"twenty":-27.931744,"median":-21.391308,"eighty":51.529264,"marketCap":5988827914},{"date":"2021-11-05","current":-16.329802,"twenty":-27.931744,"median":-18.447997,"eighty":51.529264,"marketCap":5496627818},{"date":"2021-11-12","current":-16.329802,"twenty":-27.929806,"median":-18.366006,"eighty":51.529264,"marketCap":5496627818},{"date":"2021-11-19","current":-16.165684,"twenty":-27.872409,"median":-18.038041,"eighty":51.51049,"marketCap":5441385328},{"date":"2021-11-26","current":-15.755387,"twenty":-27.790675,"median":-17.751072,"eighty":51.401168,"marketCap":5303279101},{"date":"2021-12-03","current":-14.688616,"twenty":-27.788747,"median":-17.710077,"eighty":51.279429,"marketCap":4944202912},{"date":"2021-12-10","current":-14.606557,"twenty":-27.745256,"median":-17.543599,"eighty":51.200907,"marketCap":4916581666},{"date":"2021-12-17","current":-14.606557,"twenty":-27.670457,"median":-17.215682,"eighty":51.064511,"marketCap":4916581666},{"date":"2021-12-24","current":-14.524498,"twenty":-27.593177,"median":-16.969743,"eighty":50.963926,"marketCap":4888960421},{"date":"2021-12-31","current":-14.771475,"twenty":-27.507582,"median":-16.767179,"eighty":50.846685,"marketCap":4972093257},{"date":"2022-01-07","current":-14.771475,"twenty":-15.034079,"median":-14.771475,"eighty":-14.688616,"marketCap":4972093257},{"date":"2022-01-14","current":-15.09973,"twenty":-15.09973,"median":-14.894571,"eighty":-14.738331,"marketCap":5082584218},{"date":"2022-01-21","current":-15.263858,"twenty":-15.296683,"median":-15.017666,"eighty":-14.771475,"marketCap":5137829699},{"date":"2022-01-28","current":-14.689411,"twenty":-15.296683,"median":-14.976634,"eighty":-14.689411,"marketCap":4944470517},{"date":"2022-02-04","current":-15.017808,"twenty":-15.263858,"median":-14.976634,"eighty":-14.689411,"marketCap":5055009058},{"date":"2022-02-11","current":-16.166711,"twenty":-15.427985,"median":-15.017808,"eighty":-14.771475,"marketCap":5441731063},{"date":"2022-02-18","current":-16.248775,"twenty":-16.084646,"median":-15.140762,"eighty":-14.771475,"marketCap":5469354063},{"date":"2022-02-25","current":-16.33084,"twenty":-16.166711,"median":-15.263858,"eighty":-14.771614,"marketCap":5496977063},{"date":"2022-03-04","current":-10.013119,"twenty":-16.166711,"median":-15.222826,"eighty":-14.689411,"marketCap":3370425719},{"date":"2022-03-11","current":-11.162165,"twenty":-16.166711,"median":-15.09973,"eighty":-14.607348,"marketCap":3757195883},{"date":"2022-03-18","current":-11.818763,"twenty":-16.084646,"median":-15.017666,"eighty":-11.490464,"marketCap":3978207406},{"date":"2022-03-25","current":-6.480407,"twenty":-16.084646,"median":-14.853539,"eighty":-11.326314,"marketCap":3840075204},{"date":"2022-04-01","current":-6.387221,"twenty":-16.084646,"median":-14.812576,"eighty":-11.08009,"marketCap":3784856573},{"date":"2022-04-08","current":-6.200733,"twenty":-15.821921,"median":-14.771475,"eighty":-10.620471,"marketCap":3674349812},{"date":"2022-04-14","current":-6.200733,"twenty":-15.659017,"median":-14.689411,"eighty":-8.786521,"marketCap":3674349812},{"date":"2022-04-22","current":-6.014245,"twenty":-15.56054,"median":-14.688616,"eighty":-6.48043,"marketCap":3563843051},{"date":"2022-04-29","current":-6.200733,"twenty":-15.477223,"median":-14.606557,"eighty":-6.387187,"marketCap":3674349812},{"date":"2022-05-06","current":-5.874406,"twenty":-15.411601,"median":-12.557436,"eighty":-6.210057,"marketCap":3480979360},{"date":"2022-05-13","current":-5.874406,"twenty":-15.346066,"median":-12.147062,"eighty":-6.107518,"marketCap":3480979360},{"date":"2022-05-20","current":-5.781162,"twenty":-15.345921,"median":-11.408389,"eighty":-6.060867,"marketCap":3425725719},{"date":"2022-05-27","current":-5.967651,"twenty":-15.345921,"median":-11.162165,"eighty":-6.014245,"marketCap":3536233000},{"date":"2022-06-02","current":-6.06108,"twenty":-15.280271,"median":-11.08009,"eighty":-6.014245,"marketCap":3591595841},{"date":"2022-06-10","current":-6.294198,"twenty":-15.263858,"median":-10.710753,"eighty":-6.014267,"marketCap":3729734143},{"date":"2022-06-17","current":-5.734714,"twenty":-15.198207,"median":-10.259343,"eighty":-6.014245,"marketCap":3398202219},{"date":"2022-06-24","current":-6.527317,"twenty":-15.116143,"median":-6.73697,"eighty":-5.967796,"marketCap":3867872444},{"date":"2022-06-30","current":-6.247896,"twenty":-15.09973,"median":-6.503747,"eighty":-5.967832,"marketCap":3702296762},{"date":"2022-07-08","current":-6.481026,"twenty":-15.050577,"median":-6.480407,"eighty":-5.99568,"marketCap":3840442164},{"date":"2022-07-15","current":-6.294522,"twenty":-15.017723,"median":-6.480407,"eighty":-6.014245,"marketCap":3729925843},{"date":"2022-07-22","current":-6.947287,"twenty":-15.017666,"median":-6.481026,"eighty":-6.014245,"marketCap":4116732967},{"date":"2022-07-29","current":-6.620904,"twenty":-14.968428,"median":-6.527484,"eighty":-6.014262,"marketCap":3923329405},{"date":"2022-08-05","current":-6.574583,"twenty":-14.886365,"median":-6.527652,"eighty":-6.014273,"marketCap":3895880805},{"date":"2022-08-12","current":-6.481326,"twenty":-14.853539,"median":-6.527652,"eighty":-6.014273,"marketCap":3840620084},{"date":"2022-08-19","current":-6.761096,"twenty":-14.853539,"median":-6.527652,"eighty":-6.014383,"marketCap":4006402246},{"date":"2022-08-26","current":-9.838752,"twenty":-14.804384,"median":-6.527955,"eighty":-6.042303,"marketCap":4061662967},{"date":"2022-09-02","current":-9.705299,"twenty":-14.771531,"median":-6.527955,"eighty":-6.060867,"marketCap":4006570446},{"date":"2022-09-09","current":-10.039964,"twenty":-14.771475,"median":-6.597743,"eighty":-6.060867,"marketCap":4144728048},{"date":"2022-09-16","current":-9.772232,"twenty":-14.738649,"median":-6.621058,"eighty":-6.060952,"marketCap":4034201966},{"date":"2022-09-23","current":-8.768235,"twenty":-14.689411,"median":-6.66753,"eighty":-6.079655,"marketCap":3619729161},{"date":"2022-09-30","current":-8.233152,"twenty":-14.689093,"median":-6.737782,"eighty":-6.107518,"marketCap":3398834439},{"date":"2022-10-07","current":-8.634769,"twenty":-14.688616,"median":-6.923642,"eighty":-6.107555,"marketCap":3564631241},{"date":"2022-10-14","current":-8.032343,"twenty":-14.672362,"median":-6.947287,"eighty":-6.107703,"marketCap":3315936038},{"date":"2022-10-21","current":-8.032343,"twenty":-14.60719,"median":-6.993913,"eighty":-6.117028,"marketCap":3315936038},{"date":"2022-10-28","current":-7.095237,"twenty":-14.213148,"median":-7.095237,"eighty":-6.15439,"marketCap":2929076833},{"date":"2022-11-04","current":-8.701863,"twenty":-12.623095,"median":-7.32958,"eighty":-6.163861,"marketCap":3592329041},{"date":"2022-11-11","current":-8.367176,"twenty":-12.491776,"median":-7.56379,"eighty":-6.200733,"marketCap":3454162540},{"date":"2022-11-18","current":-9.237362,"twenty":-12.212722,"median":-8.032343,"eighty":-6.200733,"marketCap":3813395444},{"date":"2022-11-25","current":-9.237362,"twenty":-12.081402,"median":-8.032489,"eighty":-6.210057,"marketCap":3813395444},{"date":"2022-12-02","current":-9.371271,"twenty":-11.753103,"median":-8.232961,"eighty":-6.247463,"marketCap":3868676044},{"date":"2022-12-09","current":-9.639021,"twenty":-11.457634,"median":-8.233301,"eighty":-6.247896,"marketCap":3979209646},{"date":"2022-12-16","current":-9.505146,"twenty":-11.309899,"median":-8.300088,"eighty":-6.257112,"marketCap":3923942845},{"date":"2022-12-23","current":-9.304333,"twenty":-11.227825,"median":-8.300238,"eighty":-6.294021,"marketCap":3841042644},{"date":"2022-12-30","current":-8.969645,"twenty":-11.17858,"median":-8.367024,"eighty":-6.294154,"marketCap":3702875642},{"date":"2023-01-06","current":-9.104218,"twenty":-11.11292,"median":-8.367176,"eighty":-6.294392,"marketCap":3758430763},{"date":"2023-01-13","current":-9.37199,"twenty":-11.08009,"median":-8.43396,"eighty":-6.294522,"marketCap":3868972844},{"date":"2023-01-20","current":-9.438932,"twenty":-10.981601,"median":-8.534243,"eighty":-6.294522,"marketCap":3896608365},{"date":"2023-01-27","current":-9.773646,"twenty":-10.915941,"median":-8.567635,"eighty":-6.294522,"marketCap":4034785966},{"date":"2023-02-03","current":-10.112475,"twenty":-10.751791,"median":-8.634769,"eighty":-6.340822,"marketCap":4174662318},{"date":"2023-02-10","current":-10.112475,"twenty":-10.669716,"median":-8.735049,"eighty":-6.340822,"marketCap":4174662318},{"date":"2023-02-17","current":-9.643685,"twenty":-10.423492,"median":-8.902101,"eighty":-6.340822,"marketCap":3981134926},{"date":"2023-02-24","current":-9.308835,"twenty":-10.307696,"median":-9.036566,"eighty":-6.340822,"marketCap":3842901074},{"date":"2023-03-03","current":-9.978535,"twenty":-10.259343,"median":-9.104218,"eighty":-6.341148,"marketCap":4119368777},{"date":"2023-03-10","current":-9.981998,"twenty":-10.303566,"median":-10.182978,"eighty":-10.06239,"marketCap":4120798432},{"date":"2023-03-17","current":-9.580039,"twenty":-42.681383,"median":-14.853539,"eighty":55.719309,"marketCap":3954860240},{"date":"2023-03-24","current":21.079879,"twenty":-42.681383,"median":-14.853539,"eighty":55.540804,"marketCap":4010172971},{"date":"2023-03-31","current":21.590012,"twenty":-42.636691,"median":-14.853137,"eighty":55.117157,"marketCap":4107219087},{"date":"2023-04-06","current":23.070756,"twenty":-42.591998,"median":-14.852735,"eighty":54.823927,"marketCap":4388911410},{"date":"2023-04-14","current":23.641179,"twenty":-42.681383,"median":-14.853539,"eighty":54.177831,"marketCap":4497427041},{"date":"2023-04-21","current":23.190542,"twenty":-42.681383,"median":-14.853539,"eighty":53.759968,"marketCap":4411699115},{"date":"2023-04-28","current":22.280088,"twenty":-42.681383,"median":-14.853539,"eighty":53.286015,"marketCap":4238497083},{"date":"2023-05-05","current":21.532531,"twenty":-42.681383,"median":-14.853539,"eighty":52.840107,"marketCap":4096284107},{"date":"2023-05-12","current":21.235734,"twenty":-42.681383,"median":-14.853539,"eighty":52.198475,"marketCap":4039822236},{"date":"2023-05-19","current":21.060344,"twenty":-42.681383,"median":-14.853539,"eighty":51.960467,"marketCap":4006456621},{"date":"2023-05-25","current":19.740167,"twenty":-42.636691,"median":-14.853137,"eighty":51.944245,"marketCap":3755310243},{"date":"2023-06-02","current":20.030464,"twenty":-42.681383,"median":-14.853539,"eighty":51.581595,"marketCap":3810535394},{"date":"2023-06-09","current":20.017654,"twenty":-42.681383,"median":-14.853539,"eighty":51.529264,"marketCap":3808098398},{"date":"2023-06-16","current":21.294392,"twenty":-42.681383,"median":-14.853539,"eighty":51.279429,"marketCap":4050981301},{"date":"2023-06-23","current":20.413226,"twenty":-42.681383,"median":-14.853539,"eighty":51.036594,"marketCap":3883350926},{"date":"2023-06-30","current":20.835348,"twenty":-42.681383,"median":-14.853539,"eighty":50.605287,"marketCap":3963654133},{"date":"2023-07-07","current":20.252085,"twenty":-42.636691,"median":-14.853137,"eighty":50.367992,"marketCap":3852695830},{"date":"2023-07-14","current":20.091674,"twenty":-42.636691,"median":-14.853137,"eighty":49.896146,"marketCap":3822179734},{"date":"2023-07-21","current":19.219835,"twenty":-42.636691,"median":-14.853137,"eighty":48.81626,"marketCap":3656323738},{"date":"2023-07-28","current":18.930815,"twenty":-42.636691,"median":-14.853137,"eighty":23.613879,"marketCap":3601341426},{"date":"2023-08-04","current":18.497285,"twenty":-42.636691,"median":-14.853137,"eighty":23.082048,"marketCap":3518867959},{"date":"2023-08-11","current":17.630225,"twenty":-42.636691,"median":-14.853137,"eighty":22.276067,"marketCap":3353921023},{"date":"2023-08-18","current":16.474144,"twenty":-42.636691,"median":-14.853137,"eighty":21.839281,"marketCap":3133991776},{"date":"2023-08-25","current":15.169788,"twenty":-42.417207,"median":-14.771545,"eighty":21.816121,"marketCap":3216465243},{"date":"2023-09-01","current":14.002881,"twenty":-41.807213,"median":-14.688616,"eighty":21.816121,"marketCap":2969044840},{"date":"2023-09-08","current":14.651162,"twenty":-41.583645,"median":-14.647982,"eighty":21.816121,"marketCap":3106500620},{"date":"2023-09-15","current":14.39185,"twenty":-41.353194,"median":-14.606557,"eighty":21.816121,"marketCap":3051518308},{"date":"2023-09-22","current":14.002881,"twenty":-41.305459,"median":-14.31935,"eighty":21.816121,"marketCap":2969044840},{"date":"2023-09-29","current":13.224943,"twenty":-41.032739,"median":-13.950082,"eighty":21.808732,"marketCap":2804097904},{"date":"2023-10-06","current":13.095287,"twenty":-40.823179,"median":-12.147062,"eighty":21.808732,"marketCap":2776606748},{"date":"2023-10-13","current":13.354599,"twenty":-40.682601,"median":-11.162165,"eighty":21.808732,"marketCap":2831589060},{"date":"2023-10-20","current":12.576662,"twenty":-40.465805,"median":-10.710753,"eighty":21.801342,"marketCap":2666642125},{"date":"2023-10-27","current":12.058036,"twenty":-40.146128,"median":-10.307696,"eighty":21.808732,"marketCap":2556677501},{"date":"2023-11-03","current":12.576662,"twenty":-39.783009,"median":-10.179445,"eighty":21.808732,"marketCap":2666642125},{"date":"2023-11-10","current":11.798724,"twenty":-39.462587,"median":-10.112475,"eighty":21.808732,"marketCap":2501695189},{"date":"2023-11-17","current":11.798724,"twenty":-39.028474,"median":-10.013119,"eighty":21.808732,"marketCap":2501695189},{"date":"2023-11-24","current":11.798724,"twenty":-37.674337,"median":-9.911565,"eighty":21.808732,"marketCap":2501695189},{"date":"2023-12-01","current":11.798724,"twenty":-30.109668,"median":-9.848012,"eighty":21.808732,"marketCap":2501695189},{"date":"2023-12-08","current":11.280098,"twenty":-29.765647,"median":-9.838752,"eighty":21.808732,"marketCap":2391730565},{"date":"2023-12-15","current":11.409755,"twenty":-29.469892,"median":-9.772232,"eighty":21.808732,"marketCap":2419221721},{"date":"2023-12-22","current":10.242848,"twenty":-29.170519,"median":-9.705299,"eighty":21.808732,"marketCap":2171801318},{"date":"2023-12-29","current":10.631817,"twenty":-29.03313,"median":-9.643685,"eighty":21.808732,"marketCap":2254274786},{"date":"2024-01-05","current":10.242848,"twenty":-28.906175,"median":-9.637961,"eighty":21.808732,"marketCap":2171801318},{"date":"2024-01-12","current":9.46491,"twenty":-28.689988,"median":-9.572084,"eighty":21.808732,"marketCap":2006854382},{"date":"2024-01-19","current":8.816629,"twenty":-28.623867,"median":-9.505875,"eighty":21.808732,"marketCap":1869398603},{"date":"2024-01-26","current":8.946285,"twenty":-28.482863,"median":-9.442775,"eighty":21.808732,"marketCap":1896889759},{"date":"2024-02-02","current":8.298003,"twenty":-28.341858,"median":-9.438932,"eighty":21.808732,"marketCap":1759433979},{"date":"2024-02-09","current":8.686972,"twenty":-28.213883,"median":-9.37199,"eighty":21.786563,"marketCap":1841907447},{"date":"2024-02-16","current":8.686972,"twenty":-28.200854,"median":-9.371271,"eighty":21.801342,"marketCap":1841907447},{"date":"2024-02-23","current":8.168347,"twenty":-28.05531,"median":-9.306941,"eighty":21.801342,"marketCap":1731942823},{"date":"2024-03-01","current":7.260753,"twenty":-27.931744,"median":-9.304299,"eighty":21.793953,"marketCap":1539504732},{"date":"2024-03-08","current":7.131097,"twenty":-27.763044,"median":-9.237362,"eighty":21.793953,"marketCap":1512013576},{"date":"2024-03-15","current":7.390409,"twenty":-27.590057,"median":-9.170424,"eighty":21.793953,"marketCap":1566995888},{"date":"2024-03-22","current":234.019697,"twenty":-27.475999,"median":-9.103487,"eighty":21.823511,"marketCap":1566995888},{"date":"2024-03-28","current":217.597262,"twenty":-27.475999,"median":-8.835168,"eighty":22.169786,"marketCap":1457031264},{"date":"2024-04-05","current":195.016414,"twenty":-27.486047,"median":-8.601378,"eighty":22.282623,"marketCap":1305829906},{"date":"2024-04-12","current":205.280435,"twenty":-27.215404,"median":-8.500897,"eighty":23.148274,"marketCap":1374557796},{"date":"2024-04-19","current":194.924194,"twenty":-27.080629,"median":-8.367024,"eighty":23.639612,"marketCap":1305212406},{"date":"2024-04-26","current":221.598032,"twenty":-27.041733,"median":-8.300088,"eighty":49.086058,"marketCap":1483820420},{"date":"2024-05-03","current":279.049373,"twenty":-26.939584,"median":-8.233152,"eighty":49.817809,"marketCap":1868514603},{"date":"2024-05-10","current":279.049373,"twenty":-26.926001,"median":-8.032489,"eighty":50.367992,"marketCap":1868514603},{"date":"2024-05-17","current":303.637338,"twenty":-26.926001,"median":-7.56379,"eighty":50.451224,"marketCap":2033155618},{"date":"2024-05-24","current":254.398851,"twenty":-26.926001,"median":-7.095237,"eighty":50.891259,"marketCap":1703454707},{"date":"2024-05-31","current":233.882815,"twenty":-26.926001,"median":-6.947287,"eighty":51.279429,"marketCap":1566079328},{"date":"2024-06-07","current":242.011867,"twenty":-26.926001,"median":-6.714468,"eighty":51.529264,"marketCap":1620511459},{"date":"2024-06-14","current":241.985433,"twenty":-26.926001,"median":-6.621211,"eighty":51.53973,"marketCap":1620334459},{"date":"2024-06-21","current":229.665199,"twenty":-26.926001,"median":-6.527955,"eighty":51.78748,"marketCap":1537838172},{"date":"2024-06-28","current":229.651483,"twenty":-26.926001,"median":-6.527652,"eighty":51.963455,"marketCap":1537746332},{"date":"2024-07-05","current":250.15608,"twenty":-26.926001,"median":-6.481326,"eighty":52.198475,"marketCap":1675045111},{"date":"2024-07-12","current":344.477225,"twenty":-26.926001,"median":-6.480407,"eighty":52.823647,"marketCap":2306619498},{"date":"2024-07-19","current":373.18366,"twenty":-26.926001,"median":-6.434069,"eighty":53.286015,"marketCap":2498837789},{"date":"2024-07-26","current":360.880902,"twenty":-26.798218,"median":-6.387164,"eighty":53.794748,"marketCap":2416458521},{"date":"2024-08-02","current":352.679063,"twenty":-26.443867,"median":-6.340822,"eighty":54.201204,"marketCap":2361539009},{"date":"2024-08-09","current":352.679063,"twenty":-26.443867,"median":-6.294198,"eighty":54.812978,"marketCap":2361539009},{"date":"2024-08-16","current":364.981822,"twenty":-26.415655,"median":-6.200733,"eighty":55.38433,"marketCap":2443918277},{"date":"2024-08-23","current":422.394692,"twenty":-25.962961,"median":-6.107703,"eighty":55.896835,"marketCap":2828354860},{"date":"2024-08-30","current":-11.341202,"twenty":-25.65484,"median":-6.107703,"eighty":55.896835,"marketCap":2993113396},{"date":"2024-09-06","current":-11.861441,"twenty":-25.397776,"median":-6.107703,"eighty":55.896835,"marketCap":3130412176},{"date":"2024-09-13","current":-11.965489,"twenty":-25.227193,"median":-6.107703,"eighty":55.896835,"marketCap":3157871931},{"date":"2024-09-20","current":-12.069536,"twenty":-24.482109,"median":-6.107703,"eighty":55.896835,"marketCap":3185331687},{"date":"2024-09-27","current":-12.693823,"twenty":-20.85184,"median":-6.107703,"eighty":55.896835,"marketCap":3350090223},{"date":"2024-10-04","current":-13.110014,"twenty":-18.398802,"median":-6.107703,"eighty":55.896835,"marketCap":3459929247},{"date":"2024-10-10","current":-11.341202,"twenty":-18.038041,"median":-6.107703,"eighty":55.896835,"marketCap":2993113396},{"date":"2024-10-18","current":-11.965489,"twenty":-17.660882,"median":-6.107703,"eighty":55.896835,"marketCap":3157871931},{"date":"2024-10-25","current":-11.237155,"twenty":-17.117307,"median":-6.107703,"eighty":55.896835,"marketCap":2965653640},{"date":"2024-11-01","current":-11.237155,"twenty":-16.75898,"median":-6.107703,"eighty":55.896835,"marketCap":2965653640},{"date":"2024-11-08","current":-11.133107,"twenty":-16.644193,"median":-6.107703,"eighty":55.896835,"marketCap":2938193884},{"date":"2024-11-15","current":-9.780486,"twenty":-16.526745,"median":-6.107703,"eighty":55.896835,"marketCap":2581217057},{"date":"2024-11-22","current":-9.676439,"twenty":-16.412904,"median":-6.107703,"eighty":55.896835,"marketCap":2553757301},{"date":"2024-11-29","current":-9.884534,"twenty":-16.395887,"median":-6.107703,"eighty":55.896835,"marketCap":2608676813},{"date":"2024-12-06","current":-9.676439,"twenty":-16.329802,"median":-6.107703,"eighty":55.896835,"marketCap":2553757301},{"date":"2024-12-13","current":-11.549298,"twenty":-16.238667,"median":-6.107703,"eighty":55.896835,"marketCap":3048032908},{"date":"2024-12-20","current":-11.341202,"twenty":-16.165684,"median":-6.107703,"eighty":55.896835,"marketCap":2993113396},{"date":"2024-12-27","current":-12.485727,"twenty":-16.110767,"median":-6.107703,"eighty":55.896835,"marketCap":3295170711},{"date":"2025-01-03","current":-11.341202,"twenty":-16.06797,"median":-6.107703,"eighty":55.896835,"marketCap":2993113396},{"date":"2025-01-10","current":-10.300725,"twenty":-15.782556,"median":-6.107703,"eighty":55.896835,"marketCap":2718515837},{"date":"2025-01-17","current":-10.612868,"twenty":-15.536467,"median":-6.107703,"eighty":55.896835,"marketCap":2800895104},{"date":"2025-01-24","current":-10.820964,"twenty":-15.345921,"median":-6.107703,"eighty":55.896835,"marketCap":2855814616},{"date":"2025-01-28","current":-10.50882,"twenty":-15.333308,"median":-6.107703,"eighty":55.896835,"marketCap":2773435348},{"date":"2025-02-07","current":-10.404773,"twenty":-15.09973,"median":-6.107703,"eighty":55.896835,"marketCap":2745975593},{"date":"2025-02-14","current":-11.653398,"twenty":-15.017341,"median":-6.107703,"eighty":55.896835,"marketCap":3075506664},{"date":"2025-02-21","current":-15.086989,"twenty":-14.853539,"median":-6.107703,"eighty":55.896835,"marketCap":3981682734},{"date":"2025-02-28","current":-15.503182,"twenty":-14.853539,"median":-6.107703,"eighty":55.896835,"marketCap":4091522258},{"date":"2025-03-07","current":-18.52058,"twenty":-14.853378,"median":-6.10761,"eighty":55.896835,"marketCap":4887858805},{"date":"2025-03-14","current":-19.66511,"twenty":-14.853378,"median":-6.10761,"eighty":55.896835,"marketCap":5189917495},{"date":"2025-03-21","current":-18.52058,"twenty":-14.853378,"median":-6.10761,"eighty":55.896835,"marketCap":4887858805},{"date":"2025-03-28","current":-9.95975,"twenty":-14.852735,"median":-6.10761,"eighty":55.896835,"marketCap":5619201127},{"date":"2025-04-03","current":-8.591652,"twenty":-14.755062,"median":-6.10761,"eighty":55.896835,"marketCap":4847332840},{"date":"2025-04-11","current":-7.71607,"twenty":-14.688616,"median":-6.10761,"eighty":55.896835,"marketCap":4353337137},{"date":"2025-04-17","current":-8.044413,"twenty":-14.656109,"median":-6.107703,"eighty":55.896835,"marketCap":4538585526},{"date":"2025-04-25","current":-8.208585,"twenty":-14.606557,"median":-6.107518,"eighty":55.896835,"marketCap":4631209720},{"date":"2025-05-02","current":-8.208585,"twenty":-14.590145,"median":-6.131015,"eighty":55.896835,"marketCap":4631209720},{"date":"2025-05-09","current":-8.044413,"twenty":-14.606557,"median":-6.200733,"eighty":55.896835,"marketCap":4538585526},{"date":"2025-05-16","current":-7.989689,"twenty":-14.606557,"median":-6.294198,"eighty":55.362788,"marketCap":4507710794},{"date":"2025-05-23","current":-8.372757,"twenty":-14.606557,"median":-6.340822,"eighty":54.807503,"marketCap":4723833914},{"date":"2025-05-30","current":-8.42748,"twenty":-14.606557,"median":-6.387164,"eighty":54.177831,"marketCap":4754708646},{"date":"2025-06-06","current":-9.138891,"twenty":-14.606557,"median":-6.434069,"eighty":53.759968,"marketCap":5156080155},{"date":"2025-06-13","current":-9.138891,"twenty":-14.606557,"median":-6.480407,"eighty":53.286015,"marketCap":5156080155},{"date":"2025-06-20","current":-9.467235,"twenty":-14.606557,"median":-6.481326,"eighty":52.819532,"marketCap":5341328544},{"date":"2025-06-27","current":-9.631406,"twenty":-14.590145,"median":-6.527652,"eighty":52.198475,"marketCap":5433952738},{"date":"2025-07-04","current":-9.795578,"twenty":-14.590145,"median":-6.527955,"eighty":51.972417,"marketCap":5526576933},{"date":"2025-07-11","current":-9.850302,"twenty":-14.590145,"median":-6.621058,"eighty":51.892917,"marketCap":5557451664},{"date":"2025-07-18","current":-10.397541,"twenty":-14.590145,"median":-6.722754,"eighty":51.529264,"marketCap":5866198979},{"date":"2025-07-25","current":-9.850302,"twenty":-14.590145,"median":-6.947287,"eighty":51.441748,"marketCap":5557451664},{"date":"2025-08-01","current":-9.795578,"twenty":-14.590145,"median":-7.049961,"eighty":51.00026,"marketCap":5526576933},{"date":"2025-08-08","current":-10.014474,"twenty":-14.590145,"median":-7.32958,"eighty":50.412708,"marketCap":5650075859},{"date":"2025-08-15","current":-10.342817,"twenty":-14.590145,"median":-7.639998,"eighty":50.147378,"marketCap":5835324247},{"date":"2025-08-22","current":-19.926304,"twenty":-14.606557,"median":-7.989689,"eighty":49.262944,"marketCap":6854190386},{"date":"2025-08-29","current":-21.900983,"twenty":-14.688616,"median":-8.038451,"eighty":23.772937,"marketCap":7533434478},{"date":"2025-09-05","current":-24.002244,"twenty":-14.689252,"median":-8.126499,"eighty":23.313132,"marketCap":8256219782},{"date":"2025-09-12","current":-25.620372,"twenty":-14.836511,"median":-8.160038,"eighty":22.398475,"marketCap":8812818868},{"date":"2025-09-19","current":-29.036422,"twenty":-14.91919,"median":-8.233152,"eighty":22.158727,"marketCap":9987861384},{"date":"2025-09-26","current":-28.723058,"twenty":-15.031477,"median":-8.281506,"eighty":21.747253,"marketCap":9880071257},{"date":"2025-10-03","current":-31.342456,"twenty":-15.09973,"median":-8.300088,"eighty":21.532531,"marketCap":10781084045},{"date":"2025-10-10","current":-28.090789,"twenty":-15.260721,"median":-8.3671,"eighty":21.30029,"marketCap":9662585412},{"date":"2025-10-17","current":-25.652039,"twenty":-15.346037,"median":-8.400118,"eighty":21.230957,"marketCap":8823711437},{"date":"2025-10-24","current":-27.784426,"twenty":-15.562884,"median":-8.458082,"eighty":21.079879,"marketCap":9557203636},{"date":"2025-10-31","current":-26.607887,"twenty":-15.746565,"median":-8.536928,"eighty":20.971965,"marketCap":9152501202},{"date":"2025-11-07","current":-24.526318,"twenty":-15.919506,"median":-8.591652,"eighty":20.596371,"marketCap":8436489203},{"date":"2025-11-14","current":-24.096569,"twenty":-16.081311,"median":-8.728843,"eighty":20.394733,"marketCap":8288665461},{"date":"2025-11-21","current":-22.284797,"twenty":-16.162537,"median":-8.911048,"eighty":20.107427,"marketCap":7665457531},{"date":"2025-11-28","current":-25.455398,"twenty":-16.218557,"median":-9.093827,"eighty":20.027902,"marketCap":8756071408},{"date":"2025-12-05","current":-24.730689,"twenty":-16.327087,"median":-9.138891,"eighty":19.740167,"marketCap":8506788236},{"date":"2025-12-12","current":-23.553037,"twenty":-16.382878,"median":-9.170441,"eighty":19.565989,"marketCap":8101703082},{"date":"2025-12-19","current":-22.136292,"twenty":-16.411862,"median":-9.237362,"eighty":19.219835,"marketCap":7614375164},{"date":"2025-12-24","current":-21.9541,"twenty":-16.412904,"median":-9.237395,"eighty":19.130544,"marketCap":7551705410},{"date":"2026-01-02","current":-22.682867,"twenty":-16.57598,"median":-9.303063,"eighty":18.786305,"marketCap":7802384427},{"date":"2026-01-09","current":-20.678758,"twenty":-16.644193,"median":-9.305047,"eighty":18.063755,"marketCap":7113017128},{"date":"2026-01-16","current":-22.385,"twenty":-16.726184,"median":-9.364295,"eighty":17.485714,"marketCap":7699925258},{"date":"2026-01-23","current":-21.750677,"twenty":-17.051723,"median":-9.371271,"eighty":16.474144,"marketCap":7481732752},{"date":"2026-01-30","current":-20.663144,"twenty":-17.46162,"median":-9.437566,"eighty":15.169788,"marketCap":7107646115},{"date":"2026-02-06","current":-19.938121,"twenty":-17.710077,"median":-9.438932,"eighty":14.651162,"marketCap":6858255023},{"date":"2026-02-13","current":-21.660189,"twenty":-18.184328,"median":-9.467789,"eighty":14.39185,"marketCap":7450606666},{"date":"2026-02-20","current":-19.938249,"twenty":-18.382404,"median":-9.505146,"eighty":14.028812,"marketCap":6858299023},{"date":"2026-02-27","current":-19.122593,"twenty":-18.522462,"median":-9.546494,"eighty":14.002881,"marketCap":6577732245},{"date":"2026-03-06","current":-16.131856,"twenty":-18.522462,"median":-9.572084,"eighty":13.510187,"marketCap":5548987391},{"date":"2026-03-13","current":-16.222484,"twenty":-18.522462,"median":-9.605722,"eighty":13.095287,"marketCap":5580161478},{"date":"2026-03-20","current":-15.406829,"twenty":-18.522462,"median":-9.641353,"eighty":12.96563,"marketCap":5299594699},{"date":"2026-03-27","current":140.623007,"twenty":-18.462514,"median":-9.641353,"eighty":12.96563,"marketCap":4924617702},{"date":"2026-04-02","current":133.444942,"twenty":-18.366006,"median":-9.631406,"eighty":13.095287,"marketCap":4673241879},{"date":"2026-04-10","current":134.157555,"twenty":-18.038041,"median":-9.576682,"eighty":13.224943,"marketCap":4698197583},{"date":"2026-04-17","current":135.946323,"twenty":-17.710077,"median":-9.572084,"eighty":13.639843,"marketCap":4760840217},{"date":"2026-04-24","current":142.193388,"twenty":-17.396037,"median":-9.50946,"eighty":14.002881,"marketCap":4979612437},{"date":"2026-04-30","current":135.933301,"twenty":-17.084515,"median":-9.505146,"eighty":14.132537,"marketCap":4760384217},{"date":"2026-05-08","current":143.981984,"twenty":-16.827658,"median":-9.438932,"eighty":14.573368,"marketCap":5042249072},{"date":"2026-05-15","current":127.884619,"twenty":-16.675626,"median":-9.437566,"eighty":14.884544,"marketCap":4478519362},{"date":"2026-05-22","current":120.730235,"twenty":-16.644897,"median":-9.37199,"eighty":15.62335,"marketCap":4227972824},{"date":"2026-05-29","current":115.364447,"twenty":-16.579587,"median":-9.371271,"eighty":16.907674,"marketCap":4040062921},{"date":"2026-06-05","current":109.868072,"twenty":-16.478805,"median":-9.308835,"eighty":17.803637,"marketCap":3847579878},{"date":"2026-06-12","current":102.722181,"twenty":-16.411862,"median":-9.304299,"eighty":18.410579,"marketCap":3597330780},{"date":"2026-06-18","current":97.362763,"twenty":-16.397458,"median":-9.248339,"eighty":18.815207,"marketCap":3409643956},{"date":"2026-06-26","current":88.430399,"twenty":-16.329802,"median":-9.237362,"eighty":19.219835,"marketCap":3096832584},{"date":"2026-07-03","current":89.323636,"twenty":-16.248775,"median":-9.193615,"eighty":19.254352,"marketCap":3128113722},{"date":"2026-07-10","current":86.643927,"twenty":-16.166711,"median":-9.138891,"eighty":19.689767,"marketCap":3034270310},{"date":"2026-07-17","current":73.245381,"twenty":-16.149949,"median":-9.103487,"eighty":19.962755,"marketCap":2565053252},{"date":"2026-07-24","current":73.245381,"twenty":-16.07464,"median":-8.969645,"eighty":20.09493,"marketCap":2565053252},{"date":"2026-07-31","current":70.565672,"twenty":-15.919506,"median":-8.801702,"eighty":20.217855,"marketCap":2471209840},{"date":"2026-08-07","current":73.245381,"twenty":-15.737743,"median":-8.667935,"eighty":20.54802,"marketCap":2565053252},{"date":"2026-08-14","current":72.352145,"twenty":-15.591755,"median":-8.567635,"eighty":20.834464,"marketCap":2533772114},{"date":"2026-08-21","current":82.379483,"twenty":-15.469668,"median":-8.49155,"eighty":21.067003,"marketCap":2346085291},{"date":"2026-08-28","current":77.513795,"twenty":-15.382524,"median":-8.42748,"eighty":21.171044,"marketCap":2207515376},{"date":"2026-09-04","current":79.697282,"twenty":-15.345921,"median":-8.367176,"eighty":21.293057,"marketCap":2269698907},{"date":"2026-09-11","current":77.513795,"twenty":-15.148475,"median":-8.300163,"eighty":21.471722,"marketCap":2207515376},{"date":"2026-09-14","current":75.87618,"twenty":-15.09973,"median":-8.300088,"eighty":21.532351,"marketCap":2160877727}],"updateTime":1789472029423},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02342\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144882271","title":"京信通信回購50萬股股份,耗資約54.62萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1144882271","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144882271?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 18:46","pubTimestamp":1781693175,"startTime":"0","endTime":"0","summary":"京信通信系统控股有限公司于2026年6月17日公告,已于同日于香港联交所场内回购普通股500,000股,约占回购前已发行股本的0.01599%。此次回购的每股价格介乎港币1.08元至1.09元,总涉资约54.62万港元。回购完成后,公司已发行股本变更为3,127,413,722股,库藏股数增至6,632,000股。公司于2026年5月14日通过了有关回购授权,可购回股份总数为313,138,172股。截至目前,累计回购股份数量已达4,068,000股。公司确认已遵守所有适用的上市规则及相关法律规定。本次公告由公司秘书陈少文签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"京信通信回购50万股股份,耗资约54.62万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02342"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644710027","title":"京信通信(02342)6月17日斥資54.62萬港元回購50萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2644710027","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644710027?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 18:41","pubTimestamp":1781692898,"startTime":"0","endTime":"0","summary":"智通财经APP讯,京信通信(02342)发布公告,于2026年6月17日,该公司斥资54.62万港元回购50万股股份,每股回购价1.08-1.09港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1455655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1506","BK1149","02342","BK1529"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197100756","title":"京信通信:6月16日回購20.00萬股,涉資約22.67萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1197100756","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197100756?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 18:05","pubTimestamp":1781604359,"startTime":"0","endTime":"0","summary":"京信通信于2026年6月16日公告,公司当日通过香港联交所场内回购普通股20.00万股,占当日该公司已发行股本约0.00639%。本次回购价格为每股1.13港元,总耗资约22.67万港元。公告显示,回购完成后,公司已发行股本由3,128,113,722股降至3,127,913,722股,库藏股增至6,132,000股,总股本维持3,134,045,722股。截至目前,已累计回购3,568,000股,占授权日公司已发行股本约0.11%。公司在公告中确认已遵守香港联合交易所有限公司证券上市规则及相关法律规定。上述公告由公司秘书陈少文签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"京信通信:6月16日回购20.00万股,涉资约22.67万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02342"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643869755","title":"京信通信(02342)6月16日斥資22.67萬港元回購20萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2643869755","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643869755?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 18:05","pubTimestamp":1781604314,"startTime":"0","endTime":"0","summary":"智通财经APP讯,京信通信(02342)发布公告,于2026年6月16日,该公司斥资22.67万港元回购20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1455027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02342","BK1529","BK1506","BK1149"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643226204","title":"光通信概念股普升 曦智科技-P(01879)漲15.14%、劍橋科技(06166)漲7.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2643226204","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643226204?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 10:13","pubTimestamp":1781489620,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光通信概念板块普涨,截至发稿,曦智科技-P 涨15.14%,华虹宏力涨9.48%,FIT HON HENG涨8.56%,汇聚科技涨7.72%,剑桥科技涨7.68%,舜宇光学科技涨3.63%,长飞光纤光缆涨3.53%,均胜电子涨3.16%,京信通信涨2.61%,俊知集团涨2.31%。近期,光通信板块由于前期涨幅较大、情绪扰动等而出现调整,该机构认为并不会动摇行业基本面向好的基本趋势,依然对整个光通信及CPO/NPO产业链的景气度保持乐观与看好的态度。","market":"nz","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1983753","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455863.HKD","LU0130102774.USD","LU0476273544.USD","LU1935042991.SGD","LU2108987350.USD","BK1163","IE0002270589.USD","LU1934455277.USD","LU0157215616.USD","LU0320764599.SGD","LU0738911758.USD","LU1989772923.USD","SG9999006597.SGD","06869","LU1934455194.USD","LU0348767384.USD","IE00B775SV38.USD","LU2250418816.HKD","LU0175139822.USD","LU1235294995.USD","LU1366333091.USD","BK4588","BK1608","IE00BMPRXN33.USD","LU2543165471.USD","BK1144","LU2896262040.SGD","06088","SG9999003800.SGD","IE00BN8TJ469.HKD","IE00B19Z3581.USD","LU2458330243.SGD","LU0648001328.SGD","BK1589","ORCL","LU2054465674.USD","LU0314106906.USD","LU1429558221.USD","BK1240","LU0965509101.SGD","IE00BLSP4452.SGD","LU0889565833.HKD","LU2860962120.EUR","LU0965509283.SGD","LU1201861249.SGD","LU1037948897.HKD","LU0256863811.USD","LU1489326972.SGD","LU2458330169.SGD","BK4538","01729","IE0034224299.USD","LU0719512351.SGD","LU1035773651.USD","LU2746668974.SGD","LU2236285917.USD","LU0198837287.USD","LU1935042488.USD","600699","IE00BMPRXQ63.HKD","06166","01879","LU1989764664.SGD","BK1116","BK1523","LU0965508806.USD","00699","IE00B29SXG58.USD","IE00B5949003.HKD","LU2360106780.USD","LU1506573853.SGD","LU1935043023.USD","02382","LU1003077747.HKD","ORCX","BK1529","LU0348766576.USD","IE0008368742.USD","01347","LU0353189680.USD","LU0661504455.SGD","LU0545039389.USD","LU0957808578.USD","LU0234570918.USD","LU0878866978.SGD","LU0307460666.USD","LU0056508442.USD","LU0052750758.USD","LU1935043536.SGD","LU2237957811.SGD","LU0323591593.USD","BK4534","BK4528","BK1508","LU1852331112.SGD","IE00B3S45H60.SGD","LU1211504680.USD","LU0444973449.USD","688347","LU1642822529.SGD","LU1803068979.SGD","ORCS","LU1831875114.USD","BK1607","LU1046421795.USD","BK4097","BK1170","LU1366192091.USD","LU1435385759.SGD","LU0348723411.USD","LU0320765489.SGD","LU0353189763.USD","BK4581","LU1720051017.SGD","LU0070302665.USD","LU1823568750.SGD","LU0234572021.USD","LU0417517546.SGD","LU0109392836.USD","IE0008369823.USD","LU0985489474.SGD","LU0068578508.USD","LU0980610538.SGD","LU2087625088.SGD","LU2326559502.SGD","LU0861579265.USD","LU0433182093.SGD","LU1037948541.HKD","LU0081259029.USD","SG9999011175.SGD","LU0588546209.SGD","LU1989764748.USD","BK4543","LU0708995583.HKD","LU0208291251.USD","603083","601869","LU1989772840.SGD","LU0210536198.USD","IE0004445239.USD","BK1614","02342","BK4585","LU0082616367.USD","IE00B031HY20.USD","01300","LU0553294199.USD","LU2746668461.USD","SG9999001424.SGD","LU1935042215.USD","IE00B19Z3B42.SGD","LU0965509010.AUD","BK1521","BK1149","LU0289960550.SGD","IE00B7SZLL34.SGD","LU1069347547.HKD","LU1815336760.USD","LU2357305700.SGD","BK4516","IE00BBT3K403.USD","LU0444971666.USD","BK4533","IE0009356076.USD","LU0949170772.SGD","BK1504","ORCU","SG9999001069.SGD","BK1506","IE00BLSP4239.USD","LU1548497426.USD","IE00BMPRXR70.SGD","LU0326950275.SGD","LU1691799644.USD","LU1720051108.HKD","LU2237957902.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642447255","title":"光通信板塊持續活躍 劍橋科技(06166)漲6.87% 工信部頒佈新令加碼高端光電芯片和器件研發","url":"https://stock-news.laohu8.com/highlight/detail?id=2642447255","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642447255?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 09:54","pubTimestamp":1781229274,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光通信板块持续活跃,剑桥科技 涨 6.87%,华虹宏力 涨 6.17%,舜宇光学科技 涨 4.23%,鸿腾精密涨 3.01%,京信通信 涨 2.63%,汇聚科技 涨 1.63%,均胜电子 涨 1.53%,长飞光纤光缆 涨 1.47%。加强高端光电芯片和器件研发:加强高速光电芯片、高速转发/交换芯片、全光交换器件、光电共封装器件等技术和产品研发验证,开展光电混合组网技术试验,加速技术方案成熟。广发证券发布研报称,当前AI算力瓶颈正逐渐向“连接”转移。","market":"sh","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1983630","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","06869","LU0588546209.SGD","SOXY","BK1521","BK1614","USD","06088","SOXQ","BK4535","SSG","CHPS","LU0326950275.SGD","159813","IE00B29SXG58.USD","02382","LU1831875114.USD","SOXS","LU0348767384.USD","BK1506","BK1504","SOXL","06166","BK4588","BK1144","LU1211504680.USD","BK1240","BK1163","SMH","01347","BK1116","LU0052750758.USD","BK1607","LU0320764599.SGD","BK0214","PSI","02342","01729","CHPY","603083","00699","XSD","CHAT","FTXL","LU0708995583.HKD","SOXX","BK1523","LU0307460666.USD","TEKX","SMHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183407666","title":"京信通信更新2026年5月股份變動月報表,總股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1183407666","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183407666?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 17:36","pubTimestamp":1780565780,"startTime":"0","endTime":"0","summary":"京信通信系统控股有限公司于2026年6月4日发布2026年5月股份变动月报表。报告显示,截至2026年5月31日,公司法定股本为50亿股普通股,每股面值0.1港元,总额5亿港元,较上月无变化。已发行股份数量经本月调整后为3,128,113,722股,库存股份数量为5,932,000股,二者合计3,134,045,722股,与上月底持平,表明公司整体股本保持稳定。为更多详细信息,请参阅公司在香港联交所发布的最新公告。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02342"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640132446","title":"京信通信(02342)股價下跌5.512%,現價港幣$1.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2640132446","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640132446?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 14:15","pubTimestamp":1780553700,"startTime":"0","endTime":"0","summary":"[下跌股]京信通信(02342) 股价在下午02:15比前收市价下跌5.512%,现股价为港币$1.2。至目前为止,今日最高价为$1.28,而最低价为$1.2。总成交量为735.7万股,总成交金额为港币$906.222万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2606043557/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2606043557/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1506","02342","BK1529","BK1149"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640922944","title":"【券商聚焦】中金公司:6G網絡將實現通信與感知、智能的深度融合","url":"https://stock-news.laohu8.com/highlight/detail?id=2640922944","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640922944?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 08:58","pubTimestamp":1780448338,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中金公司表示,当前移动通信正历经从“人联”到“物联”再向“智联”的跃迁,全新6G网络作为面向2030年的下一代移动通信核心基础设施,将实现通信与感知、智能的深度融合。作为相较于前几代移动通信网络,6G网络最显着的变化方向之一,该机构建议关注革命性创新的ISAC技术带来的硬件升级相关投资机遇,尤其重点推荐信号链处理产业链的投资机会。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1982874","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00763","LU1226287875.USD","BK1610","LU0359202008.SGD","LU0164880469.USD","LU0359201612.USD","BK1583","BK1506","SG9999002463.SGD","LU1951186391.HKD","HK0000252160.HKD","LU1064130708.USD","LU1497733557.USD","BK1536","00728","BK1529","IE00BHRH8C09.USD","LU2148510915.USD","BK1501","LU1226287792.SGD","LU1226287529.USD","80883","LU1960683339.HKD","601995","00941","BK1149","LU0880133367.SGD","HK0000352291.HKD","LU0164865239.USD","HK0000286598.CNH","LU1008478684.HKD","LU1064131003.USD","LU0823413660.USD","LU1508157978.USD","LU1023057109.AUD","00788","LU1781817850.SGD","LU1807302812.USD","LU0039217434.USD","HK0000352382.USD","LU0067412154.USD","00762","SG9999002828.SGD","LU1634259557.SGD","HK0000288743.USD","LU1226288253.USD","LU1993786604.SGD","BK1564","02342","03908"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640563289","title":"執行董事張飛虎減持京信通信(02342)33.6萬股 每股作價約1.3港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2640563289","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640563289?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 19:04","pubTimestamp":1780311853,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,香港联交所最新资料显示,5月27日,执行董事张飞虎减持京信通信(02342)33.6万股,每股作价1.3045港元,总金额约为43.83万港元。减持后最新持股数目约为0股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1448643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1529","02342","BK1506","BK1149","EWH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199812465","title":"京信通信:5月29日回購50萬股,耗資約65.91萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1199812465","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199812465?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 19:36","pubTimestamp":1780054592,"startTime":"0","endTime":"0","summary":"2026年5月29日,京信通信于香港联交所发布翌日披露报表,宣布于2026年5月29日回购公司股份50万股,占当日前已发行股份总数的约0.01598%。本次回购的每股价格介乎港币1.31元至港币1.32元,合计支出约65.91万港元。回购完成后,公司已发行股份总数仍为3,134,045,722股,其中库存股份增加至5,932,000股。根据2026年5月14日获批的回购授权,公司可回购最多313,138,172股股份,迄今已累计回购3,368,000股,占该授权通过日公司已发行股份总数的约0.11%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"京信通信:5月29日回购50万股,耗资约65.91万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02342"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639624205","title":"京信通信(02342)5月29日斥資65.9萬港元回購50萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2639624205","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639624205?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 19:33","pubTimestamp":1780054389,"startTime":"0","endTime":"0","summary":"智通财经APP讯,京信通信(02342)发布公告,于2026年5月29日斥资65.9万港元回购50万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02342","BK1529","BK1149","BK1506"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639640256","title":"京信通信(02342)出現大手賣出130萬股,成交價$1.29,涉資167.7萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2639640256","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639640256?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 16:08","pubTimestamp":1780042080,"startTime":"0","endTime":"0","summary":"[大手成交]京信通信(02342)在下午04:08出现大手卖出,成交量为130万,成交价为港币$1.29,涉资167.7万。至目前为止,股价跌3.008%,今日最高价为$1.35,而最低价为$1.29,总成交量为929.608万股,总成交金额港币$1.219千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605297689/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605297689/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1506","BK1149","02342","BK1529"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110950847","title":"京信通信回購13萬股股份,總額約17.16萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1110950847","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110950847?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 18:56","pubTimestamp":1779965777,"startTime":"0","endTime":"0","summary":"京信通信于2026年5月28日发布公告,披露当日在香港联交所场内回购公司股份13万股,约占该日前已发行股本的0.00416%。回购成交价介乎每股港币1.30元至1.31元,合计涉资约17.16万港元。公告显示,本次回购基于公司于2026年5月14日通过的购回授权,授权公司可在香港联交所或其他证券交易所购回合计不超过313,138,172股股份。公司确认,本次股份购回过程符合香港联交所证券上市规则及相关法律法规的要求,已履行必要的批准程序及信息披露义务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"京信通信回购13万股股份,总额约17.16万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02342"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191215737","title":"京信通信回購50萬股股份,涉資約65.51萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1191215737","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191215737?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 19:16","pubTimestamp":1779880582,"startTime":"0","endTime":"0","summary":"京信通信(股票代码:02342)于2026年5月27日公告,该公司在香港联交所场内回购50万股普通股,占当日公司已发行股本(不包括库藏股)约0.01598%。本次回购价格介乎每股1.30港元至1.31港元,合计支付金额约65.51万港元。\n回购完成后,公司已发行股本(不包括库藏股)为3,128,743,722股,库藏股数增至5,302,000股。购回授权于2026年5月14日获得通过,可回购股份总数为313,138,172股,截至公告日,公司已在联交所或其他交易所合计回购2,738,000股。\n公司同时确认已遵守香港联合交易所有限公司证券上市规则及相关法律法规。公告由公司秘书陈少文签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"京信通信回购50万股股份,涉资约65.51万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02342"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638504206","title":"京信通信(02342)5月27日耗資約65.51萬港元回購50萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2638504206","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638504206?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 19:13","pubTimestamp":1779880387,"startTime":"0","endTime":"0","summary":"智通财经APP讯,京信通信(02342)公布,2026年5月27日耗资约65.51万港元回购50万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"京信通信(02342)5月27日耗资约65.51万港元回购50万股","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1506","BK1149","02342","BK1529"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165847213","title":"京信通信5月26日回購50萬股,耗資約65.45萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1165847213","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165847213?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 18:52","pubTimestamp":1779792740,"startTime":"0","endTime":"0","summary":"京信通信系统控股有限公司于2026年5月26日发布翌日披露报表。公告显示,公司当日回购普通股50万股,占此前已发行股本约0.01598%,每股回购价介乎1.30港元至1.31港元,总涉资约65.45万港元。公告同时披露,购回授权于2026年5月14日获股东通过,最高可回购股份总数为313,138,172股,截至目前公司已回购2,238,000股。公司确认,本次回购严格遵守香港联交所证券上市规则及相关法律法规。公告由公司秘书陈少文签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"京信通信5月26日回购50万股,耗资约65.45万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02342"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638516382","title":"京信通信(02342)5月26日斥資65.45萬港元回購50萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2638516382","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638516382?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 18:50","pubTimestamp":1779792635,"startTime":"0","endTime":"0","summary":"智通财经APP讯,京信通信(02342)发布公告,于2026年5月26日该公司斥资65.45万港元回购50万股,回购价格为每股1.30-1.31港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1149","BK1506","02342","BK1529"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638590812","title":"京信通信(02342.HK)中標中移動2026綠色基站天線合約 金額1.24億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638590812","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638590812?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 17:09","pubTimestamp":1779786540,"startTime":"0","endTime":"0","summary":"京信通信宣布,集团近日在中国移动2026年绿色多频段基站天线产品补充集中采购项目中,成功中标合约金额逾约1.08亿元人民币,以18.85%的中标份额位列第一。京信通信总裁霍欣茹表示,非常欣喜集团于本次中国移动绿色多频段基站天线补充采购中,再次获得第一名殊荣,这是对京信通信绿色天线技术领先性及卓越品质的充分肯定。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210823150023886_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210823150023886_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1526112/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1526112/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0164880469.USD","HK0000252152.HKD","LU1951186391.HKD","LU1481107354.HKD","BK1529","LU1064130708.USD","LU1807302812.USD","LU1226287792.SGD","LU1226288253.USD","HK0000352291.HKD","LU0531971595.HKD","LU1497733557.USD","LU1226288170.HKD","LU1008478684.HKD","BK1506","LU1064131003.USD","02342","HK0000286598.CNH","LU1226287875.USD","LU0164865239.USD","LU2148510915.USD","BK1521","LU1226287529.USD","BK1610","LU0149721374.USD","00941","LU0067412154.USD","LU1152091168.USD","LU1497734951.SGD","HK0000252160.HKD","LU1993786604.SGD","HK0000500386.USD","LU0871576103.HKD","HK0000165453.HKD","BK1152","BK1536","80883","LU1152091754.HKD","LU0039217434.USD","LU0880133367.SGD","BK1149","BK1589","LU1634259557.SGD","HK0000352382.USD","LU1522347837.USD","LU1634259391.SGD","LU1960683339.HKD","SG9999002463.SGD","LU1497733631.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112775097","title":"京信通信:5月22日回購50萬股,耗資約68.51萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1112775097","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112775097?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 19:16","pubTimestamp":1779448586,"startTime":"0","endTime":"0","summary":"京信通信系统控股有限公司于2026年5月22日发布公告,宣布当日于香港联交所回购普通股50万股,占2026年5月21日已发行股份总数约0.01597%。此次回购价格区间为每股1.36港元至1.37港元,涉及总金额约68.51万港元。本次交易完成后,公司已发行股份总数变更为3,129,743,722股,库存股份数量增至4,302,000股。根据公告内容,公司于2026年5月14日通过购回授权,授权可回购股份总数为313,138,172股,截至目前已回购1,738,000股,占购回授权决议当日已发行股份总数的约0.06%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"京信通信:5月22日回购50万股,耗资约68.51万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02342"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":114,"code":"91000000","status":"200"}]}}