ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
奈雪的茶
0.695
+0.005
0.72%
手動刷新
成交量:
232.90萬
成交額:
160.39萬
市值:
11.58億
市盈率:
-4.25
高:
0.700
開:
0.690
低:
0.670
收:
0.690
52周最高:
1.350
52周最低:
0.580
股本:
16.66億
香港流通股本:
16.66億
量比:
0.94
換手率:
0.14%
股息:
- -
股息率:
- -
每股收益(LYR):
-0.164
淨資產收益率:
-6.12%
總資產收益率:
-2.45%
市淨率:
0.29
市盈率(LYR):
-4.25
市銷率:
0.24
資料載入中...
總覽
公司
新聞資訊
公告
左手縣域右手海外 新茶飲雙向突圍
经济参考报
·
09/04
奈雪的茶8月購回327.5萬股 持作庫存股份
财闻
·
09/03
六家新茶飲上半年業績分化明顯,告別門店高速擴張後增量在哪
澎湃新闻
·
09/03
奈雪的茶更新2026年8月股份變動月報表,股本總數維持1,707,588,147股
公告速递
·
09/03
消費板塊掀起「回購潮」!奈雪、名創優品等多家公司同日「出手」
深圳商报·读创
·
09/03
《後西遊記》成本僅為同類S級真人劇幾分之一;奈雪單店咖啡銷量七成為美式類產品|消費早參
每日经济新闻
·
09/03
奈雪的茶控股:9月2日回購235萬股,耗資約163.95萬港元
公告速递
·
09/02
奈雪的茶(02150)9月2日斥資163.95萬港元回購235萬股
智通财经
·
09/02
奈雪的茶9月1日回購226.15萬股,耗資約151.86萬港元
公告速递
·
09/01
奈雪的茶(02150.HK)8月31日斥資214.1萬港元回購327.5萬股
智通财经
·
08/31
奈雪的茶:8月31日回購327.50萬股股份,耗資約214.13萬港元
公告速递
·
08/31
從「新茶飲第一股」淪為「仙股」 奈雪和它的加盟商還在等回本
经济观察报
·
08/30
奈雪的茶,三條增長曲線都斷了
蓝鲸财经
·
08/29
奈雪的茶"偽復甦":減虧靠「砍」不靠「賣」,營收、單店日銷都在跌
蓝鲸财经
·
08/28
港股收評:高開低走!三大指數集體下跌,AI硬科技逆勢爆發
格隆汇
·
08/27
奈雪上半年收入再降13%,減虧仍未換來經營修復
华尔街见闻
·
08/27
《業績》奈雪的茶(02150.HK)中期虧損收窄至9,749萬人民幣
阿斯达克财经
·
08/27
奈雪的茶2026上半年營收近19億元,持續推進健康戰略
新浪财经
·
08/26
奈雪的茶(02150.HK)上半年實現收益18.925億元 持續豐富產品矩陣
智通财经
·
08/26
奈雪的茶2026年上半年營收18.93億元,經調整淨虧損96.7百萬元
公告速递
·
08/26
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/02150/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02150","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02150\",,,,,undefined,":{"symbol":"02150","market":"HK","secType":"STK","nameCN":"奈雪的茶","latestPrice":0.695,"timestamp":1789459707627,"preClose":0.69,"halted":0,"volume":2329000,"delay":0,"changeRate":0.00724637681159421,"floatShares":1666000000,"shares":1666000000,"eps":-0.1636280339520216,"marketStatus":"未開盤","change":0.005,"latestTime":"09-15 16:08:27","open":0.69,"high":0.7,"low":0.67,"amount":1603850,"amplitude":0.043478,"askPrice":0.695,"askSize":168000,"bidPrice":0.69,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.1504513021321995,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"listingDate":1624982400000,"exchange":"SEHK","adjPreClose":0.69,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"volumeRatio":0.943488,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02150\",,,,,undefined,":{"symbol":"02150","floatShares":1666000000,"roa":"-2.45%","roe":"-6.12%","lyrEps":-0.163628,"volumeRatio":0.943488,"shares":1666000000,"dividePrice":0,"high":0.7,"amplitude":0.043478,"preClose":0.69,"low":0.67,"week52Low":0.58,"pbRate":"0.29","psRate":"0.24","week52High":1.35,"institutionHeld":0,"latestPrice":0.695,"committee":-0.541284,"eps":-0.1636280339520216,"divideRate":0,"volume":2329000,"delay":0,"ttmEps":-0.1504513021321995,"open":0.69,"prevYearClose":1.06,"prevWeekClose":0.695,"prevMonthClose":0.65,"prevQuarterClose":0.65,"fiveDayClose":0.67,"twentyDayClose":0.735,"sixtyDayClose":0.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02150\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"date":"2026-03-26","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-08-27","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-27","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-27","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02150\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02150\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1779206400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02150\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02150","date":"2026-09-14","current":-4.620304,"percent":0.408795,"low":-53.423846,"twenty":-20.600228,"median":-4.015226,"eighty":-2.018399,"high":357.169538,"avg":11.586543,"sd":78.853414,"marketCap":1163808611},"quantilePoints":[{"date":"2021-09-17","current":-4.183933,"twenty":-112.634704,"median":-71.4595,"eighty":-4.305102,"marketCap":22399547479},{"date":"2021-09-24","current":-4.111551,"twenty":-110.971763,"median":-70.867289,"eighty":-4.251185,"marketCap":22022219727},{"date":"2021-09-30","current":-3.593587,"twenty":-108.307578,"median":-69.846311,"eighty":-4.166225,"marketCap":19312320415},{"date":"2021-10-08","current":-3.606517,"twenty":-102.264877,"median":-68.970535,"eighty":-4.018652,"marketCap":19380925461},{"date":"2021-10-15","current":-3.253209,"twenty":-98.086425,"median":-68.374482,"eighty":-3.858002,"marketCap":17494286699},{"date":"2021-10-22","current":-3.255352,"twenty":-96.788434,"median":-65.029254,"eighty":-3.57897,"marketCap":17631496791},{"date":"2021-10-29","current":-3.269771,"twenty":-96.399715,"median":-4.411481,"eighty":-3.536931,"marketCap":17665799314},{"date":"2021-11-05","current":-2.975984,"twenty":-91.602746,"median":-4.333894,"eighty":-3.4087,"marketCap":16105034520},{"date":"2021-11-12","current":-2.938514,"twenty":-88.511925,"median":-4.29187,"eighty":-3.284864,"marketCap":15967824428},{"date":"2021-11-19","current":-3.002733,"twenty":-81.022164,"median":-4.241162,"eighty":-3.253209,"marketCap":16293698396},{"date":"2021-11-26","current":-2.989133,"twenty":-79.816842,"median":-4.172866,"eighty":-3.125831,"marketCap":16225093350},{"date":"2021-12-03","current":-2.788073,"twenty":-76.990582,"median":-4.087473,"eighty":-3.059502,"marketCap":15161715139},{"date":"2021-12-10","current":-2.780172,"twenty":-76.904394,"median":-4.00405,"eighty":-3.005243,"marketCap":15144563878},{"date":"2021-12-17","current":-2.700176,"twenty":-76.573181,"median":-3.858002,"eighty":-2.966369,"marketCap":14698631079},{"date":"2021-12-24","current":-2.769998,"twenty":-74.99079,"median":-3.600052,"eighty":-2.940667,"marketCap":15093110093},{"date":"2021-12-31","current":-2.688604,"twenty":-73.488653,"median":-3.573467,"eighty":-2.933203,"marketCap":14681479818},{"date":"2022-01-07","current":-2.181782,"twenty":-2.716178,"median":-2.519206,"eighty":-2.265761,"marketCap":11868672937},{"date":"2022-01-14","current":-2.412991,"twenty":-2.691675,"median":-2.386223,"eighty":-2.305363,"marketCap":13155017547},{"date":"2022-01-21","current":-2.426313,"twenty":-2.586965,"median":-2.35499,"eighty":-2.234029,"marketCap":13257925116},{"date":"2022-01-28","current":-2.124129,"twenty":-2.512416,"median":-2.357222,"eighty":-2.234029,"marketCap":11577101492},{"date":"2022-02-04","current":-2.332966,"twenty":-2.507889,"median":-2.34539,"eighty":-2.22702,"marketCap":12709084749},{"date":"2022-02-11","current":-2.318836,"twenty":-2.506273,"median":-2.331363,"eighty":-2.235742,"marketCap":12657630964},{"date":"2022-02-18","current":-2.32939,"twenty":-2.488598,"median":-2.330377,"eighty":-2.238701,"marketCap":12777689795},{"date":"2022-02-25","current":-1.980571,"twenty":-2.442936,"median":-2.314546,"eighty":-2.199059,"marketCap":10891051033},{"date":"2022-03-04","current":-1.777155,"twenty":-2.426313,"median":-2.287091,"eighty":-2.179951,"marketCap":9776219037},{"date":"2022-03-11","current":-1.467588,"twenty":-2.412991,"median":-2.27096,"eighty":-1.980571,"marketCap":8061092890},{"date":"2022-03-18","current":-1.482869,"twenty":-2.359455,"median":-2.250879,"eighty":-1.842491,"marketCap":8112546675},{"date":"2022-03-25","current":-1.523561,"twenty":-2.356451,"median":-2.235742,"eighty":-1.547918,"marketCap":8335513074},{"date":"2022-04-01","current":-1.4285,"twenty":-2.35499,"median":-2.193752,"eighty":-1.52133,"marketCap":7958185322},{"date":"2022-04-08","current":-1.430959,"twenty":-2.342244,"median":-2.181964,"eighty":-1.503779,"marketCap":7975336583},{"date":"2022-04-14","current":-1.507308,"twenty":-2.337097,"median":-2.17978,"eighty":-1.494585,"marketCap":8386966858},{"date":"2022-04-22","current":-1.501491,"twenty":-2.33466,"median":-2.076174,"eighty":-1.482802,"marketCap":8129697936},{"date":"2022-04-29","current":-1.516394,"twenty":-2.332325,"median":-1.93329,"eighty":-1.477013,"marketCap":8078244152},{"date":"2022-05-06","current":-1.503123,"twenty":-2.330968,"median":-1.843629,"eighty":-1.48278,"marketCap":7941034060},{"date":"2022-05-13","current":-1.517285,"twenty":-2.32939,"median":-1.777155,"eighty":-1.482758,"marketCap":7872429014},{"date":"2022-05-20","current":-1.577788,"twenty":-2.318836,"median":-1.598186,"eighty":-1.482869,"marketCap":8301210551},{"date":"2022-05-27","current":-1.67704,"twenty":-2.314546,"median":-1.607702,"eighty":-1.496817,"marketCap":8815748395},{"date":"2022-06-02","current":-2.044543,"twenty":-2.29618,"median":-1.66206,"eighty":-1.500556,"marketCap":10805294726},{"date":"2022-06-10","current":-2.032243,"twenty":-2.289322,"median":-1.738549,"eighty":-1.502214,"marketCap":10668084634},{"date":"2022-06-17","current":-2.076994,"twenty":-2.286093,"median":-1.843629,"eighty":-1.502977,"marketCap":10891051033},{"date":"2022-06-24","current":-2.254458,"twenty":-2.281361,"median":-1.928533,"eighty":-1.503249,"marketCap":11868672937},{"date":"2022-06-30","current":-2.170231,"twenty":-2.282377,"median":-1.968247,"eighty":-1.503472,"marketCap":11405588877},{"date":"2022-07-08","current":-2.053894,"twenty":-2.274714,"median":-2.000425,"eighty":-1.503734,"marketCap":10805294726},{"date":"2022-07-15","current":-2.017166,"twenty":-2.267656,"median":-2.002577,"eighty":-1.505914,"marketCap":10513723281},{"date":"2022-07-22","current":-1.982959,"twenty":-2.260388,"median":-1.990441,"eighty":-1.507831,"marketCap":10342210666},{"date":"2022-07-29","current":-1.816319,"twenty":-2.255479,"median":-1.989268,"eighty":-1.508817,"marketCap":9484647592},{"date":"2022-08-05","current":-1.860471,"twenty":-2.254313,"median":-1.982889,"eighty":-1.510871,"marketCap":9690462730},{"date":"2022-08-12","current":-1.785595,"twenty":-2.248536,"median":-1.977164,"eighty":-1.514619,"marketCap":9313134978},{"date":"2022-08-19","current":-1.840186,"twenty":-2.24112,"median":-1.970216,"eighty":-1.516929,"marketCap":9501798854},{"date":"2022-08-26","current":-1.821404,"twenty":-2.237575,"median":-1.928533,"eighty":-1.519712,"marketCap":9330286239},{"date":"2022-09-02","current":-19.936991,"twenty":-2.248536,"median":-1.93329,"eighty":-1.521773,"marketCap":10376513189},{"date":"2022-09-09","current":-20.707853,"twenty":-2.267656,"median":-1.970333,"eighty":-1.522742,"marketCap":10736689680},{"date":"2022-09-16","current":-20.166444,"twenty":-2.287424,"median":-1.977164,"eighty":-1.523339,"marketCap":10359361927},{"date":"2022-09-23","current":-18.144195,"twenty":-2.325168,"median":-1.982889,"eighty":-1.524396,"marketCap":9141622363},{"date":"2022-09-30","current":-19.604576,"twenty":-2.337751,"median":-1.989268,"eighty":-1.526007,"marketCap":9896277868},{"date":"2022-10-07","current":-18.042684,"twenty":-2.356159,"median":-2.001364,"eighty":-1.526665,"marketCap":9107319840},{"date":"2022-10-14","current":-17.514907,"twenty":-2.439611,"median":-2.007988,"eighty":-1.529065,"marketCap":8747143349},{"date":"2022-10-21","current":-15.906691,"twenty":-2.516943,"median":-2.011943,"eighty":-1.538999,"marketCap":7889580276},{"date":"2022-10-28","current":-14.202026,"twenty":-2.753081,"median":-2.017166,"eighty":-1.548224,"marketCap":7032017202},{"date":"2022-11-04","current":-16.946803,"twenty":-15.038573,"median":-2.030231,"eighty":-1.549791,"marketCap":8472723166},{"date":"2022-11-11","current":-18.327215,"twenty":-15.763272,"median":-2.043472,"eighty":-1.552642,"marketCap":9244529932},{"date":"2022-11-18","current":-18.321978,"twenty":-16.430509,"median":-2.060029,"eighty":-1.56105,"marketCap":9210227409},{"date":"2022-11-25","current":-16.439371,"twenty":-16.724998,"median":-2.072623,"eighty":-1.571787,"marketCap":8198302982},{"date":"2022-12-02","current":-22.313607,"twenty":-16.952371,"median":-2.102846,"eighty":-1.575782,"marketCap":11319832570},{"date":"2022-12-09","current":-25.457988,"twenty":-17.44327,"median":-2.124129,"eighty":-1.57979,"marketCap":13034958717},{"date":"2022-12-16","current":-23.704424,"twenty":-17.67094,"median":-2.172252,"eighty":-1.587973,"marketCap":12108790597},{"date":"2022-12-23","current":-23.663479,"twenty":-18.066608,"median":-2.179951,"eighty":-1.592477,"marketCap":12091639336},{"date":"2022-12-30","current":-24.971229,"twenty":-18.283736,"median":-2.181964,"eighty":-1.603896,"marketCap":12914899886},{"date":"2023-01-06","current":-22.353889,"twenty":-18.41532,"median":-2.191113,"eighty":-1.623048,"marketCap":11680009061},{"date":"2023-01-13","current":-21.096961,"twenty":-18.769186,"median":-2.20187,"eighty":-1.650548,"marketCap":11234076262},{"date":"2023-01-20","current":-20.727268,"twenty":-19.147531,"median":-2.236283,"eighty":-1.671048,"marketCap":10942504817},{"date":"2023-01-27","current":-21.372652,"twenty":-19.385539,"median":-2.237762,"eighty":-1.67704,"marketCap":11285530047},{"date":"2023-02-03","current":-20.519327,"twenty":-19.622412,"median":-2.254217,"eighty":-1.699944,"marketCap":10891051033},{"date":"2023-02-10","current":-19.733111,"twenty":-19.951198,"median":-2.261232,"eighty":-1.703144,"marketCap":10410815712},{"date":"2023-02-17","current":-20.610755,"twenty":-20.021678,"median":-2.280344,"eighty":-1.70598,"marketCap":10770992203},{"date":"2023-02-24","current":-22.593601,"twenty":-20.144685,"median":-2.290172,"eighty":-1.739601,"marketCap":11662857799},{"date":"2023-03-03","current":-28.028046,"twenty":-20.203844,"median":-2.318836,"eighty":-1.757869,"marketCap":14561420988},{"date":"2023-03-10","current":-25.775331,"twenty":-27.08532,"median":-26.90612,"eighty":-26.227647,"marketCap":13292227639},{"date":"2023-03-17","current":-26.351828,"twenty":-21.746934,"median":-3.255352,"eighty":-1.95968,"marketCap":13721009176},{"date":"2023-03-24","current":-22.763558,"twenty":-22.395117,"median":-3.28372,"eighty":-1.969428,"marketCap":11988731767},{"date":"2023-03-31","current":-27.158445,"twenty":-22.703372,"median":-3.33361,"eighty":-1.970403,"marketCap":14561420988},{"date":"2023-04-06","current":-26.183683,"twenty":-22.917689,"median":-3.372297,"eighty":-1.971772,"marketCap":14029731882},{"date":"2023-04-14","current":-25.358409,"twenty":-23.264435,"median":-3.456282,"eighty":-1.975119,"marketCap":13600950345},{"date":"2023-04-21","current":-24.635591,"twenty":-23.654578,"median":-3.536931,"eighty":-1.980718,"marketCap":13206471331},{"date":"2023-04-28","current":-26.432116,"twenty":-23.941508,"median":-3.555586,"eighty":-1.981622,"marketCap":14064034405},{"date":"2023-05-05","current":-24.297044,"twenty":-24.185666,"median":-3.586278,"eighty":-1.982889,"marketCap":12949202409},{"date":"2023-05-12","current":-22.391619,"twenty":-24.170445,"median":-3.682899,"eighty":-1.982959,"marketCap":11851521675},{"date":"2023-05-19","current":-21.560633,"twenty":-24.046474,"median":-3.977149,"eighty":-1.988095,"marketCap":11251227524},{"date":"2023-05-25","current":-20.49463,"twenty":-23.985838,"median":-4.037195,"eighty":-1.989972,"marketCap":10650933372},{"date":"2023-06-02","current":-20.763053,"twenty":-23.853993,"median":-4.111551,"eighty":-1.998428,"marketCap":10753840941},{"date":"2023-06-09","current":-19.234401,"twenty":-23.790984,"median":-4.195138,"eighty":-2.001927,"marketCap":9947731652},{"date":"2023-06-16","current":-20.59321,"twenty":-23.720044,"median":-4.26622,"eighty":-2.004244,"marketCap":10599479588},{"date":"2023-06-23","current":-18.829861,"twenty":-23.679857,"median":-4.297182,"eighty":-2.006684,"marketCap":9639008946},{"date":"2023-06-30","current":-18.325528,"twenty":-23.636775,"median":-4.342384,"eighty":-2.008456,"marketCap":9295983716},{"date":"2023-07-07","current":-18.158086,"twenty":-23.554044,"median":-4.453367,"eighty":-2.010081,"marketCap":9193076147},{"date":"2023-07-14","current":-18.675199,"twenty":-23.394422,"median":-14.128955,"eighty":-2.01214,"marketCap":9587555161},{"date":"2023-07-21","current":-19.131605,"twenty":-23.286363,"median":-15.048791,"eighty":-2.012959,"marketCap":9776219037},{"date":"2023-07-28","current":-18.2785,"twenty":-23.261246,"median":-15.369845,"eighty":-2.015491,"marketCap":9330286239},{"date":"2023-08-04","current":-17.275378,"twenty":-23.153668,"median":-15.906691,"eighty":-2.018399,"marketCap":8832899657},{"date":"2023-08-11","current":-16.260222,"twenty":-23.055639,"median":-16.373729,"eighty":-2.02462,"marketCap":8266908028},{"date":"2023-08-18","current":-15.494049,"twenty":-23.024882,"median":-16.224959,"eighty":-2.030633,"marketCap":7820975230},{"date":"2023-08-25","current":-15.826017,"twenty":-22.979121,"median":-15.88784,"eighty":-2.036402,"marketCap":7992487845},{"date":"2023-09-01","current":-51.236542,"twenty":-23.153668,"median":-15.987517,"eighty":-2.041753,"marketCap":8249756767},{"date":"2023-09-08","current":-49.691115,"twenty":-23.554044,"median":-16.288837,"eighty":-2.044115,"marketCap":7906731537},{"date":"2023-09-15","current":-50.592321,"twenty":-23.799444,"median":-16.430634,"eighty":-2.050154,"marketCap":8112546675},{"date":"2023-09-22","current":-45.120694,"twenty":-24.176533,"median":-16.52328,"eighty":-2.061256,"marketCap":7203529817},{"date":"2023-09-29","current":-44.292719,"twenty":-24.321941,"median":-16.677654,"eighty":-2.069593,"marketCap":7083470987},{"date":"2023-10-06","current":-43.34826,"twenty":-24.462225,"median":-16.739911,"eighty":-2.072177,"marketCap":6929109633},{"date":"2023-10-13","current":-43.090734,"twenty":-24.656721,"median":-16.909648,"eighty":-2.074371,"marketCap":6877655849},{"date":"2023-10-20","current":-39.713262,"twenty":-24.827721,"median":-16.953763,"eighty":-2.084889,"marketCap":6328815482},{"date":"2023-10-27","current":-40.268658,"twenty":-24.951027,"median":-17.275378,"eighty":-2.099178,"marketCap":6414571789},{"date":"2023-11-03","current":-43.276184,"twenty":-25.070963,"median":-17.376531,"eighty":-2.109209,"marketCap":6911958372},{"date":"2023-11-10","current":-41.996339,"twenty":-25.326256,"median":-17.486106,"eighty":-2.11299,"marketCap":6706143234},{"date":"2023-11-17","current":-39.17267,"twenty":-25.49925,"median":-17.502816,"eighty":-2.125473,"marketCap":6311664220},{"date":"2023-11-24","current":-38.747231,"twenty":-25.889446,"median":-17.63699,"eighty":-2.138727,"marketCap":6294512959},{"date":"2023-12-01","current":-36.063812,"twenty":-26.341143,"median":-17.901198,"eighty":-2.171039,"marketCap":5882882684},{"date":"2023-12-08","current":-34.837769,"twenty":-26.830351,"median":-18.022374,"eighty":-2.17534,"marketCap":5659916285},{"date":"2023-12-15","current":-32.538492,"twenty":-27.300712,"median":-18.074744,"eighty":-2.179677,"marketCap":5316891055},{"date":"2023-12-22","current":-30.45958,"twenty":-28.280425,"median":-18.144195,"eighty":-2.180317,"marketCap":4973865826},{"date":"2023-12-29","current":-33.118886,"twenty":-31.033265,"median":-18.158086,"eighty":-2.181416,"marketCap":5436949885},{"date":"2024-01-05","current":-34.511517,"twenty":-31.580381,"median":-18.267873,"eighty":-2.182,"marketCap":5625613762},{"date":"2024-01-12","current":-33.862183,"twenty":-32.567029,"median":-18.321978,"eighty":-2.185924,"marketCap":5522706193},{"date":"2024-01-19","current":-31.248828,"twenty":-32.859788,"median":-18.33737,"eighty":-2.191647,"marketCap":5089484506},{"date":"2024-01-26","current":-30.497465,"twenty":-32.696052,"median":-18.421839,"eighty":-2.196948,"marketCap":4947778684},{"date":"2024-02-02","current":-26.838217,"twenty":-32.567029,"median":-18.647292,"eighty":-2.200746,"marketCap":4348566733},{"date":"2024-02-09","current":-28.389005,"twenty":-32.286597,"median":-18.669339,"eighty":-2.21696,"marketCap":4622492196},{"date":"2024-02-16","current":-30.693172,"twenty":-32.102343,"median":-18.684016,"eighty":-2.228764,"marketCap":4998752809},{"date":"2024-02-23","current":-36.562048,"twenty":-32.102343,"median":-18.791165,"eighty":-2.235958,"marketCap":5923179698},{"date":"2024-03-01","current":-33.0543,"twenty":-32.78227,"median":-18.849584,"eighty":-2.237199,"marketCap":5358252155},{"date":"2024-03-08","current":-31.350682,"twenty":-32.64929,"median":-19.006532,"eighty":-2.239911,"marketCap":5084347891},{"date":"2024-03-15","current":-33.702788,"twenty":-32.949193,"median":-19.036054,"eighty":-2.246643,"marketCap":5460966253},{"date":"2024-03-22","current":-32.358919,"twenty":-33.035168,"median":-19.111591,"eighty":-2.254265,"marketCap":5238419039},{"date":"2024-03-28","current":317.934315,"twenty":-32.958641,"median":-19.124228,"eighty":-2.254217,"marketCap":4552900281},{"date":"2024-04-05","current":302.595432,"twenty":-32.930297,"median":-19.101059,"eighty":-2.23795,"marketCap":4330390116},{"date":"2024-04-12","current":316.691863,"twenty":-32.859788,"median":-19.035425,"eighty":-2.200746,"marketCap":4534694964},{"date":"2024-04-19","current":270.08807,"twenty":-32.75796,"median":-18.974625,"eighty":-2.182,"marketCap":3864076012},{"date":"2024-04-26","current":320.676814,"twenty":-32.680698,"median":-18.829861,"eighty":-2.172656,"marketCap":4582178633},{"date":"2024-05-03","current":344.846291,"twenty":-32.639426,"median":-18.791165,"eighty":-2.115775,"marketCap":4924132263},{"date":"2024-05-10","current":357.169538,"twenty":-32.590986,"median":-18.684016,"eighty":-2.074371,"marketCap":5112206759},{"date":"2024-05-17","current":338.553718,"twenty":-32.557869,"median":-18.662081,"eighty":-2.056348,"marketCap":4838643856},{"date":"2024-05-24","current":308.153614,"twenty":-32.52999,"median":-18.647149,"eighty":-2.033629,"marketCap":4394104137},{"date":"2024-05-31","current":295.862077,"twenty":-32.470436,"median":-18.415187,"eighty":-2.013816,"marketCap":4223127323},{"date":"2024-06-07","current":285.340504,"twenty":-32.366381,"median":-18.327215,"eighty":-2.008144,"marketCap":4067891589},{"date":"2024-06-14","current":283.140037,"twenty":-32.358919,"median":-18.321978,"eighty":-2.000425,"marketCap":4032822626},{"date":"2024-06-21","current":271.695489,"twenty":-32.348827,"median":-18.267873,"eighty":-1.982889,"marketCap":3861714312},{"date":"2024-06-28","current":247.589856,"twenty":-32.118667,"median":-18.158086,"eighty":-1.97045,"marketCap":3517631582},{"date":"2024-07-05","current":254.856562,"twenty":-32.053369,"median":-18.09706,"eighty":-1.931387,"marketCap":3620086871},{"date":"2024-07-12","current":248.480794,"twenty":-32.015031,"median":-18.057637,"eighty":-1.886397,"marketCap":3534707464},{"date":"2024-07-19","current":236.472466,"twenty":-31.839942,"median":-17.943924,"eighty":-1.860074,"marketCap":3363948649},{"date":"2024-07-26","current":212.5533,"twenty":-31.766176,"median":-17.796634,"eighty":-1.843144,"marketCap":3034918951},{"date":"2024-08-02","current":210.287598,"twenty":-31.715416,"median":-17.568542,"eighty":-1.832121,"marketCap":3000818738},{"date":"2024-08-09","current":185.157244,"twenty":-31.699372,"median":-17.49051,"eighty":-1.812273,"marketCap":2659816609},{"date":"2024-08-16","current":173.220875,"twenty":-31.674968,"median":-17.46821,"eighty":-1.775484,"marketCap":2489315544},{"date":"2024-08-23","current":163.040216,"twenty":-31.608669,"median":-17.326775,"eighty":-1.705413,"marketCap":2352914692},{"date":"2024-08-30","current":-4.610555,"twenty":-31.575995,"median":-17.051381,"eighty":-1.702504,"marketCap":2472265438},{"date":"2024-09-06","current":-4.385864,"twenty":-31.4202,"median":-16.93908,"eighty":-1.705413,"marketCap":2352914692},{"date":"2024-09-13","current":-4.014994,"twenty":-31.357015,"median":-16.817952,"eighty":-1.732877,"marketCap":2148313415},{"date":"2024-09-20","current":-4.212786,"twenty":-31.294928,"median":-16.698776,"eighty":-1.750562,"marketCap":2267664160},{"date":"2024-09-27","current":-5.730402,"twenty":-31.2524,"median":-16.636268,"eighty":-1.764428,"marketCap":3103119377},{"date":"2024-10-04","current":-5.788179,"twenty":-31.220197,"median":-16.438549,"eighty":-1.772142,"marketCap":3120169484},{"date":"2024-10-10","current":-4.996179,"twenty":-31.174632,"median":-16.430321,"eighty":-1.778122,"marketCap":2676866715},{"date":"2024-10-18","current":-4.704352,"twenty":-31.144777,"median":-16.260222,"eighty":-1.78271,"marketCap":2506365651},{"date":"2024-10-25","current":-4.576633,"twenty":-31.060928,"median":-15.947104,"eighty":-1.788718,"marketCap":2438165225},{"date":"2024-11-01","current":-4.733465,"twenty":-31.035078,"median":-15.848199,"eighty":-1.803975,"marketCap":2523415757},{"date":"2024-11-08","current":-5.285237,"twenty":-30.995888,"median":-15.795053,"eighty":-1.815295,"marketCap":2796217461},{"date":"2024-11-15","current":-4.643563,"twenty":-30.817675,"median":-15.622813,"eighty":-1.817336,"marketCap":2438165225},{"date":"2024-11-22","current":-4.483782,"twenty":-30.654031,"median":-15.458807,"eighty":-1.821812,"marketCap":2352914692},{"date":"2024-11-29","current":-4.713901,"twenty":-30.489888,"median":-15.074929,"eighty":-1.825613,"marketCap":2472265438},{"date":"2024-12-06","current":-4.790203,"twenty":-30.363739,"median":-14.963718,"eighty":-1.834448,"marketCap":2506365651},{"date":"2024-12-13","current":-5.088118,"twenty":-29.968305,"median":-14.055884,"eighty":-1.8361,"marketCap":2659816609},{"date":"2024-12-20","current":-4.755447,"twenty":-29.874027,"median":-5.972943,"eighty":-1.840647,"marketCap":2472265438},{"date":"2024-12-27","current":-4.627852,"twenty":-29.736039,"median":-5.788179,"eighty":-1.84203,"marketCap":2404065012},{"date":"2025-01-03","current":-4.393799,"twenty":-29.58546,"median":-5.598403,"eighty":-1.842981,"marketCap":2284714266},{"date":"2025-01-10","current":-3.719311,"twenty":-29.244636,"median":-5.39836,"eighty":-1.8435,"marketCap":1926662031},{"date":"2025-01-17","current":-3.782088,"twenty":-28.972069,"median":-5.285237,"eighty":-1.850475,"marketCap":1960762244},{"date":"2025-01-24","current":-3.758537,"twenty":-28.810455,"median":-5.10775,"eighty":-1.857106,"marketCap":1960762244},{"date":"2025-01-28","current":-3.805731,"twenty":-28.743526,"median":-5.090331,"eighty":-1.858484,"marketCap":1994862456},{"date":"2025-02-07","current":-4.217982,"twenty":-28.389005,"median":-4.996179,"eighty":-1.860471,"marketCap":2199463734},{"date":"2025-02-14","current":-4.490286,"twenty":-28.34352,"median":-4.955872,"eighty":-1.87219,"marketCap":2335864586},{"date":"2025-02-21","current":-4.433197,"twenty":-28.031369,"median":-4.935547,"eighty":-1.879095,"marketCap":2318814479},{"date":"2025-02-28","current":-6.868012,"twenty":-28.028046,"median":-4.936519,"eighty":-1.880083,"marketCap":3580522358},{"date":"2025-03-07","current":-5.342142,"twenty":-28.013218,"median":-4.961327,"eighty":-1.887975,"marketCap":2796217461},{"date":"2025-03-14","current":-4.037711,"twenty":-27.573705,"median":-4.936519,"eighty":-1.905774,"marketCap":2114213202},{"date":"2025-03-21","current":-3.811272,"twenty":-27.465117,"median":-4.873675,"eighty":-1.915176,"marketCap":1994862456},{"date":"2025-03-28","current":-2.032039,"twenty":-27.418631,"median":-4.821065,"eighty":-1.923776,"marketCap":1994862456},{"date":"2025-04-03","current":-1.909799,"twenty":-27.343481,"median":-4.789245,"eighty":-1.90924,"marketCap":1875511711},{"date":"2025-04-11","current":-1.646749,"twenty":-27.240771,"median":-4.766539,"eighty":-1.879885,"marketCap":1602710008},{"date":"2025-04-17","current":-1.730191,"twenty":-27.210788,"median":-4.755447,"eighty":-1.859676,"marketCap":1687960540},{"date":"2025-04-25","current":-1.693775,"twenty":-27.18625,"median":-4.749268,"eighty":-1.843436,"marketCap":1653860327},{"date":"2025-05-02","current":-2.143221,"twenty":-27.10798,"median":-4.733465,"eighty":-1.843371,"marketCap":2097163095},{"date":"2025-05-09","current":-1.920643,"twenty":-26.90612,"median":-4.713901,"eighty":-1.843629,"marketCap":1892561818},{"date":"2025-05-16","current":-1.870753,"twenty":-26.902324,"median":-4.705545,"eighty":-1.846209,"marketCap":1858461605},{"date":"2025-05-23","current":-1.933621,"twenty":-26.838217,"median":-4.69189,"eighty":-1.855039,"marketCap":1926662031},{"date":"2025-05-30","current":-2.112562,"twenty":-26.542461,"median":-4.675512,"eighty":-1.858484,"marketCap":2114213202},{"date":"2025-06-06","current":-2.158165,"twenty":-26.523253,"median":-4.645609,"eighty":-1.860471,"marketCap":2165363521},{"date":"2025-06-13","current":-2.072379,"twenty":-26.432116,"median":-4.636111,"eighty":-1.870753,"marketCap":2080112989},{"date":"2025-06-20","current":-1.940288,"twenty":-26.412597,"median":-4.62462,"eighty":-1.870753,"marketCap":1943712137},{"date":"2025-06-27","current":-2.036705,"twenty":-26.351828,"median":-4.613463,"eighty":-1.87219,"marketCap":2046012776},{"date":"2025-07-04","current":-2.579706,"twenty":-26.30909,"median":-4.600702,"eighty":-1.874331,"marketCap":2591616183},{"date":"2025-07-11","current":-2.803162,"twenty":-26.206627,"median":-4.547284,"eighty":-1.878249,"marketCap":2813267567},{"date":"2025-07-18","current":-2.720349,"twenty":-25.986249,"median":-4.513895,"eighty":-1.879885,"marketCap":2728017035},{"date":"2025-07-25","current":-2.507206,"twenty":-25.921758,"median":-4.499858,"eighty":-1.884731,"marketCap":2523415757},{"date":"2025-08-01","current":-2.522794,"twenty":-25.80386,"median":-4.486892,"eighty":-1.887559,"marketCap":2523415757},{"date":"2025-08-08","current":-2.516499,"twenty":-25.755893,"median":-4.453367,"eighty":-1.895614,"marketCap":2523415757},{"date":"2025-08-15","current":-2.843824,"twenty":-25.692756,"median":-4.433634,"eighty":-1.904124,"marketCap":2847367780},{"date":"2025-08-22","current":-2.750275,"twenty":-25.61093,"median":-4.42687,"eighty":-1.906612,"marketCap":2745067141},{"date":"2025-08-29","current":-3.826134,"twenty":-25.526475,"median":-4.402967,"eighty":-1.906967,"marketCap":2506365651},{"date":"2025-09-05","current":-3.543336,"twenty":-25.468303,"median":-4.397454,"eighty":-1.90924,"marketCap":2318814479},{"date":"2025-09-12","current":-3.198876,"twenty":-25.455608,"median":-4.37773,"eighty":-1.914101,"marketCap":2097163095},{"date":"2025-09-19","current":-3.175123,"twenty":-25.37773,"median":-4.349785,"eighty":-1.919181,"marketCap":2080112989},{"date":"2025-09-26","current":-3.052916,"twenty":-25.336038,"median":-4.328962,"eighty":-1.920551,"marketCap":1994862456},{"date":"2025-10-03","current":-3.279927,"twenty":-25.317877,"median":-4.313731,"eighty":-1.921002,"marketCap":2148313415},{"date":"2025-10-10","current":-3.362921,"twenty":-25.28503,"median":-4.303238,"eighty":-1.922255,"marketCap":2199463734},{"date":"2025-10-17","current":-3.104646,"twenty":-25.194412,"median":-4.278485,"eighty":-1.92513,"marketCap":2028962669},{"date":"2025-10-24","current":-3.025278,"twenty":-25.096707,"median":-4.266642,"eighty":-1.929613,"marketCap":1977812350},{"date":"2025-10-31","current":-3.046814,"twenty":-25.070963,"median":-4.251502,"eighty":-1.933356,"marketCap":1994862456},{"date":"2025-11-07","current":-2.918431,"twenty":-25.06137,"median":-4.236481,"eighty":-1.934513,"marketCap":1909611924},{"date":"2025-11-14","current":-3.014119,"twenty":-25.018986,"median":-4.221789,"eighty":-1.938522,"marketCap":1977812350},{"date":"2025-11-21","current":-2.755565,"twenty":-24.970496,"median":-4.206343,"eighty":-1.941992,"marketCap":1807311285},{"date":"2025-11-28","current":-2.823298,"twenty":-24.951027,"median":-4.171454,"eighty":-1.950079,"marketCap":1858461605},{"date":"2025-12-05","current":-2.74088,"twenty":-24.877881,"median":-4.111551,"eighty":-1.955801,"marketCap":1807311285},{"date":"2025-12-12","current":-2.71001,"twenty":-24.848887,"median":-4.091337,"eighty":-1.958764,"marketCap":1790261179},{"date":"2025-12-19","current":-2.703639,"twenty":-24.836229,"median":-4.065846,"eighty":-1.961568,"marketCap":1790261179},{"date":"2025-12-24","current":-2.695243,"twenty":-24.810704,"median":-4.062691,"eighty":-1.9651,"marketCap":1790261179},{"date":"2026-01-02","current":-2.812519,"twenty":-24.786312,"median":-4.043581,"eighty":-1.968171,"marketCap":1875511711},{"date":"2026-01-09","current":-2.754524,"twenty":-24.718671,"median":-4.014994,"eighty":-1.969903,"marketCap":1841411498},{"date":"2026-01-16","current":-2.923557,"twenty":-24.674739,"median":-4.006037,"eighty":-1.970356,"marketCap":1960762244},{"date":"2026-01-23","current":-2.926365,"twenty":-24.649677,"median":-3.9891,"eighty":-1.972434,"marketCap":1960762244},{"date":"2026-01-30","current":-2.761062,"twenty":-24.598725,"median":-3.95358,"eighty":-1.974099,"marketCap":1858461605},{"date":"2026-02-06","current":-2.703543,"twenty":-24.524772,"median":-3.932549,"eighty":-1.97694,"marketCap":1824361392},{"date":"2026-02-13","current":-2.637858,"twenty":-24.490728,"median":-3.902502,"eighty":-1.979815,"marketCap":1790261179},{"date":"2026-02-20","current":-2.566187,"twenty":-24.489977,"median":-3.869376,"eighty":-1.980571,"marketCap":1739110859},{"date":"2026-02-27","current":-2.538349,"twenty":-24.420596,"median":-3.834243,"eighty":-1.981305,"marketCap":1739110859},{"date":"2026-03-06","current":-2.383362,"twenty":-24.375545,"median":-3.818703,"eighty":-1.982889,"marketCap":1619760114},{"date":"2026-03-13","current":-2.297516,"twenty":-24.359286,"median":-3.803313,"eighty":-1.982959,"marketCap":1568609795},{"date":"2026-03-20","current":-2.231045,"twenty":-24.297044,"median":-3.782403,"eighty":-1.988095,"marketCap":1517459475},{"date":"2026-03-27","current":-5.542488,"twenty":-24.273432,"median":-3.78067,"eighty":-1.990441,"marketCap":1500409369},{"date":"2026-04-02","current":-5.014527,"twenty":-24.247464,"median":-3.782718,"eighty":-1.998428,"marketCap":1364008517},{"date":"2026-04-10","current":-5.224955,"twenty":-24.21885,"median":-3.803226,"eighty":-2.001176,"marketCap":1432208943},{"date":"2026-04-17","current":-4.974059,"twenty":-24.179578,"median":-3.811272,"eighty":-2.002896,"marketCap":1364008517},{"date":"2026-04-24","current":-5.035949,"twenty":-24.120857,"median":-3.831923,"eighty":-2.004163,"marketCap":1381058624},{"date":"2026-04-30","current":-4.784274,"twenty":-24.031315,"median":-3.854822,"eighty":-2.005243,"marketCap":1312858198},{"date":"2026-05-08","current":-4.707537,"twenty":-23.941508,"median":-3.924254,"eighty":-2.007435,"marketCap":1295808091},{"date":"2026-05-15","current":-4.386294,"twenty":-23.816363,"median":-3.933732,"eighty":-2.008144,"marketCap":1210557559},{"date":"2026-05-22","current":-4.21058,"twenty":-23.766905,"median":-3.95467,"eighty":-2.009206,"marketCap":1159407239},{"date":"2026-05-29","current":-4.072579,"twenty":-23.704424,"median":-3.95467,"eighty":-2.010956,"marketCap":1125307027},{"date":"2026-06-05","current":-4.497991,"twenty":-23.663479,"median":-3.995455,"eighty":-2.01293,"marketCap":1244657772},{"date":"2026-06-12","current":-4.686009,"twenty":-23.618972,"median":-4.00629,"eighty":-2.012979,"marketCap":1295808091},{"date":"2026-06-18","current":-4.428751,"twenty":-23.532401,"median":-4.01297,"eighty":-2.016329,"marketCap":1227607665},{"date":"2026-06-26","current":-3.894175,"twenty":-23.355643,"median":-4.008967,"eighty":-2.01881,"marketCap":1074156707},{"date":"2026-07-03","current":-4.138328,"twenty":-23.04616,"median":-4.003797,"eighty":-2.01881,"marketCap":1142357133},{"date":"2026-07-10","current":-4.267097,"twenty":-22.751256,"median":-4.003797,"eighty":-2.01881,"marketCap":1176457346},{"date":"2026-07-17","current":-4.436833,"twenty":-22.502312,"median":-4.003797,"eighty":-2.01881,"marketCap":1227607665},{"date":"2026-07-24","current":-4.682272,"twenty":-22.359983,"median":-4.003797,"eighty":-2.01881,"marketCap":1295808091},{"date":"2026-07-31","current":-4.488918,"twenty":-21.626515,"median":-4.00181,"eighty":-2.018399,"marketCap":1244657772},{"date":"2026-08-07","current":-4.480219,"twenty":-21.192238,"median":-4.00181,"eighty":-2.018399,"marketCap":1244657772},{"date":"2026-08-14","current":-4.535849,"twenty":-20.901125,"median":-4.00181,"eighty":-2.018399,"marketCap":1261707878},{"date":"2026-08-21","current":-4.447499,"twenty":-20.699008,"median":-4.00181,"eighty":-2.018399,"marketCap":1239866095},{"date":"2026-08-28","current":-4.21722,"twenty":-20.600228,"median":-4.011645,"eighty":-2.018399,"marketCap":1079611294},{"date":"2026-09-04","current":-4.346714,"twenty":-20.600228,"median":-4.015226,"eighty":-2.018399,"marketCap":1113208237},{"date":"2026-09-11","current":-4.571052,"twenty":-20.600228,"median":-4.015226,"eighty":-2.018399,"marketCap":1172242007},{"date":"2026-09-14","current":-4.538268,"twenty":-20.600228,"median":-4.015226,"eighty":-2.018399,"marketCap":1163808611}],"updateTime":1789475687241},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02150\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664780473","title":"左手縣域右手海外 新茶飲雙向突圍","url":"https://stock-news.laohu8.com/highlight/detail?id=2664780473","media":"经济参考报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664780473?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 05:40","pubTimestamp":1788471640,"startTime":"0","endTime":"0","summary":"国内新茶饮行业如今正站在转折点上。从已披露的茶饮行业上市公司2026年半年报来看,行业整体已告别高速扩张期,迈入存量竞争的精耕细作阶段。行业头部企业一方面强化供应链、提升单店盈利等“硬实力”,另一方面则在深挖下沉市场、海外市场等增量新空间。头部企业利润承压行业转向精耕细作从行业整体来看,头部上市茶饮品牌今年上半年营收增速显著放缓。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609043864463769.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609043864463769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4610","LU0348767384.USD","BK4526","CHA","02555","BK4209","BK1587","LU0348766576.USD","BK4539","02150","BK1616","BK1233"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664872937","title":"奈雪的茶8月購回327.5萬股 持作庫存股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2664872937","media":"财闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664872937?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 20:34","pubTimestamp":1788438840,"startTime":"0","endTime":"0","summary":"9月3日,奈雪的茶(02150.HK)向香港交易及结算所有限公司提交截至2026年8月31日止月份的证券变动月报表。2026年8月,公司根据2026年6月24日股东大会通过的一般授权,购回327.5万股普通股,购回股份被持作库存股份,事件发生日期为2026年8月31日。受此影响,已发行股份(不包括库存股份)数目由上月底的16.84亿股减少至16.81亿股,库存股份数目由2326.65万股增加至2654.15万股,已发行股份总数维持17.08亿股不变。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2026-09-03/doc-iniqqfvq1056287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1616","BK1233","BK1587","02150"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664871338","title":"六家新茶飲上半年業績分化明顯,告別門店高速擴張後增量在哪","url":"https://stock-news.laohu8.com/highlight/detail?id=2664871338","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664871338?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 19:39","pubTimestamp":1788435540,"startTime":"0","endTime":"0","summary":"新茶饮品牌存量竞争时代到来。近日,蜜雪集团(2097.HK)、古茗(1364.HK)、茶百道(2555.HK)、沪上阿姨(2589.HK)、奈雪的茶(2150.HK)以及霸王茶姬(NASDAQ:CHA)陆续披露了2026年上半年业绩。据记者梳理,今年上半年,六家新茶饮上市公司合计实现营收超过367亿元,同比增长约9%;合计净利超过53亿元,同比下滑超2.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609033864238612.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609033864238612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02150","LU0348767384.USD","LU1171460220.USD","BK1587","01364","CHA","LU0348766576.USD","BK4610","BK4209","LU2488822045.USD","02097","02555","BK4539","BK1616","02589","LU0211977185.USD","BK1233","LU2279858448.HKD","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148281746","title":"奈雪的茶更新2026年8月股份變動月報表,股本總數維持1,707,588,147股","url":"https://stock-news.laohu8.com/highlight/detail?id=1148281746","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148281746?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 16:56","pubTimestamp":1788425764,"startTime":"0","endTime":"0","summary":"奈雪的茶控股有限公司于2026年9月3日发布截至2026年8月31日的股份变动月报,披露当月股本结构及相关变动情况。根据公告,截至8月底,公司法定股本维持5,000,000,000股,每股面值为0.00005美元,总额250,000美元,与上月保持一致。公司已发行及未被视为注销的普通股数量从上月底的1,684,321,647股减少至1,681,046,647股,减少3,275,000股;库藏股由23,266,500股增至26,541,500股。公司股份总数保持在1,707,588,147股不变。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02150"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664827201","title":"消費板塊掀起「回購潮」!奈雪、名創優品等多家公司同日「出手」","url":"https://stock-news.laohu8.com/highlight/detail?id=2664827201","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664827201?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 16:12","pubTimestamp":1788423175,"startTime":"0","endTime":"0","summary":"深圳商报·读创客户端首席记者刘琼消费板块掀起“回购潮”。9月2日,奈雪的茶、名创优品、华润饮料、蒙牛乳业、燕之屋等消费类公司同日实施回购,合计回购金额逾4197万港元。而在A股,五粮液百亿级回购计划持续落地,截至8月31日已累计回购11.01亿元;伊利股份也于近日抛出最高20亿元回购方案。值得关注的是,随着9月券商秋季策略会密集召开,大消费正重新站上投研“C位”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://hk.eastmoney.com/a/202609033864058263.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.eastmoney.com/a/202609033864058263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1587","BK1246","BK1249","BK4585","BK1616","BK4588","LU1046422090.SGD","XLP","MNSO","BK4220","09896","BK4505","LU0274383008.USD","BK4114","02150","BK1233"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664084407","title":"《後西遊記》成本僅為同類S級真人劇幾分之一;奈雪單店咖啡銷量七成為美式類產品|消費早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2664084407","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664084407?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 07:02","pubTimestamp":1788390151,"startTime":"0","endTime":"0","summary":"丨2026年9月3日星期四丨NO.1芒果超媒董事长:AI长剧《后西游记》成本仅为同类S级真人剧几分之一9月2日,芒果超媒董事长蔡怀军对《每日经济新闻》记者表示,AI(人工智能)长剧《后西游记》总成本约为同类S级真人剧的几分之一;30集、单集40分钟的体量,从策划到上线,时间较传统三维动画压缩了70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609033863194633.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609033863194633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1233","BK1616","02150","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139654318","title":"奈雪的茶控股:9月2日回購235萬股,耗資約163.95萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1139654318","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139654318?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 19:52","pubTimestamp":1788349924,"startTime":"0","endTime":"0","summary":"奈雪的茶控股有限公司于2026年9月2日公告,已于香港联交所场内回购普通股2,350,000股,占回购前公司已发行股份总数约0.14%,回购价格介于每股0.69港元至0.70港元,总费用约163.95万港元。本次股份回购完成后,公司已发行股份总数仍为1,707,588,147股,其中库藏股份增至31,153,000股,已发行股份则降至1,676,435,147股。公司先前于2026年6月24日获股东大会批准回购授权,总数为169,843,964股。公司确认已遵守香港联合交易所有限公司的上市规则及相关法律法规。本公告由董事赵林签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"奈雪的茶控股:9月2日回购235万股,耗资约163.95万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02150"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664195068","title":"奈雪的茶(02150)9月2日斥資163.95萬港元回購235萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2664195068","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664195068?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 19:48","pubTimestamp":1788349726,"startTime":"0","endTime":"0","summary":"智通财经APP讯,奈雪的茶(02150)发布公告,于2026年9月2日斥资163.95万港元回购235万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1491162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","BK1616","BK1233","02150"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132157420","title":"奈雪的茶9月1日回購226.15萬股,耗資約151.86萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1132157420","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132157420?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 19:53","pubTimestamp":1788263623,"startTime":"0","endTime":"0","summary":"奈雪的茶控股有限公司于2026年9月1日发布翌日披露报表,宣布于当日于香港联交所场内回购2,261,500股普通股,占回购前已发行股本约0.1345%。本次回购股票最高回购价为每股0.695港元,最低回购价为每股0.66港元,总对价为151.86万港元。本次回购完成后,公司已发行股份数由原先的1,681,046,647股减少至1,678,785,147股,同时库存股份增至28,803,000股。公司回购授权于2026年6月24日通过,授权回购股份总数为169,843,964股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"奈雪的茶9月1日回购226.15万股,耗资约151.86万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02150"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663006923","title":"奈雪的茶(02150.HK)8月31日斥資214.1萬港元回購327.5萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2663006923","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663006923?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 21:30","pubTimestamp":1788183007,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1233","02150","BK1616","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134762077","title":"奈雪的茶:8月31日回購327.50萬股股份,耗資約214.13萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1134762077","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134762077?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 21:26","pubTimestamp":1788182788,"startTime":"0","endTime":"0","summary":"奈雪的茶于2026年8月31日发布公告,公司当日通过香港联交所场内回购普通股327.50万股,约占回购前已发行股本的0.1944%。本次回购的最高价格为每股0.67港元,最低价格为每股0.64港元,合计支付约214.13万港元。公告显示,回购完成后,公司已发行股份总数由原先的1684321647股变更为1681046647股,库藏股由23266500股增至26541500股,总股本仍为1707588147股。本次回购的股份将以库藏股形式持有。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"奈雪的茶:8月31日回购327.50万股股份,耗资约214.13万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02150"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663045707","title":"從「新茶飲第一股」淪為「仙股」 奈雪和它的加盟商還在等回本","url":"https://stock-news.laohu8.com/highlight/detail?id=2663045707","media":"经济观察报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663045707?lang=zh_tw&edition=fundamental","pubTime":"2026-08-30 07:36","pubTimestamp":1788046560,"startTime":"0","endTime":"0","summary":"从以“新茶饮第一股”光环登陆港交所、市值一度达340亿港元,到如今股价跌至0.65港元、沦为“仙股”,奈雪用了5年时间。同时,奈雪的销售情况并未改善。2023年7月,长期坚持直营的奈雪开放加盟。王薇回忆,奈雪总部招商人员反复强调“新茶饮第一股”的光环,说品牌“比快消奶茶更有格调”,预计两三年可以回本。一位持有奈雪股票近三年的投资者称,其已在今年上半年清仓。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/hk/2026-08-30/doc-inipzxrz5167234.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2026-08-30/doc-inipzxrz5167234.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1616","BK1587","02150","BK1233"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663143610","title":"奈雪的茶,三條增長曲線都斷了","url":"https://stock-news.laohu8.com/highlight/detail?id=2663143610","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663143610?lang=zh_tw&edition=fundamental","pubTime":"2026-08-29 13:11","pubTimestamp":1787980271,"startTime":"0","endTime":"0","summary":"在此背景下,奈雪的茶试图通过下调客单价换取销量突围。新增长引擎缺位现制茶饮业务仍然是奈雪的基本盘,2026年上半年该业务收入14.56亿元,同比下降11.17%。奈雪过去着力打造的空间感,在新的消费环境下,变成了成本压力。瓶装饮料是奈雪跨渠道布局的增长曲线,也是向零售化突围的一次尝试。在茶饮主业增长乏力,烘焙和瓶装饮料两条增长曲线相继失速的情况下,奈雪还没有找到可持续性增长路径,这意味着在较长时间里经营压力依然突出。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1787880466694517697","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1233","BK1616","BK1587","02150"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662052420","title":"奈雪的茶\"偽復甦\":減虧靠「砍」不靠「賣」,營收、單店日銷都在跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2662052420","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662052420?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 15:32","pubTimestamp":1787902322,"startTime":"0","endTime":"0","summary":"近日,奈雪的茶发布2026年上半年业绩报告,上半年经调整净亏损9670万元,同比收窄18%。但减亏并不意味着“复苏”,报告期内营收、单店销售额等多项关键指标持续走低,奈雪的\"复苏\",似乎仍停留在纸面上。减亏靠砍不靠卖在经历过持续亏损后,奈雪的茶财报中最亮眼的莫过于减亏。收入下滑,亏损减少,这显然是奈雪的茶在\"以收缩换减亏\"。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1787902314182717270","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["02150"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662774355","title":"港股收評:高開低走!三大指數集體下跌,AI硬科技逆勢爆發","url":"https://stock-news.laohu8.com/highlight/detail?id=2662774355","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662774355?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 16:36","pubTimestamp":1787819805,"startTime":"0","endTime":"0","summary":"南向资金净买入31.8亿港元","market":"us","thumbnail":"https://img3.gelonghui.com/442f4-225f5f62-62e8-4a54-8c80-004f29e3b51c.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/442f4-225f5f62-62e8-4a54-8c80-004f29e3b51c.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6366247","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0096362180.USD","LU1935042488.USD","BK4579","NVDA","LU1951198990.SGD","LU2403377893.USD","LU2750360641.GBP","NVDD","LU2272731865.HKD","LU0395794307.EUR","LU2125909593.SGD","HK0000306685.HKD","TYLG","BK4587","IE0004086264.USD","LU0225283273.USD","LU2244417387.USD","IE0034235303.USD","LU0354030511.USD","NVD3.UK","LU2506951792.HKD","SPTE","LU0965509010.AUD","03423","LU2168564149.EUR","BK4527","LU0320764599.SGD","LU1629891620.HKD","LU0831093199.SGD","GB00BDT5M118.USD","2NVD.UK","09115","LU1674673691.USD","LU0786609619.USD","IE00B19Z8X17.USD","LU0164880469.USD","AIPI","USD","LU2089283258.USD","LU0821914370.USD","LU0359201612.USD","SGXZ81514606.USD","LU1914381329.SGD","LU2047632596.USD","LU0823414478.USD","LU2242649171.HKD","LU2381873111.SGD","LU1934455863.HKD","LU0210528500.USD","LU1066051498.USD","LU0234570918.USD","LU2420271590.USD","EFIV","LU0256863902.USD","LU3102509885.SGD","HK0000914686.HKD","IE00B4JS1V06.HKD","LU1935042991.SGD","LU0109392836.USD","NVDX","NVDB","LU0823426480.USD","IE00BZ199S13.USD","LU0868494617.USD","LU2999663052.SGD","LU0345768153.USD","LU0353189680.USD","LU0211328371.USD","IE0003U64NQ7.SGD","LU2237443895.HKD","LU1244550494.USD","LU0158827948.USD","LU0788109477.HKD","IE00BDRTCR15.USD","07200","IE00BD6J9T35.USD","LU2430703251.USD","LU1791710582.SGD","SG9999002828.SGD","LU0094547139.USD","TTEQ","LU2054465674.USD","IE00B3SWFQ91.USD","LU0127658192.USD","LU0463099449.HKD","LU2462591277.SGD","IE0034224299.USD","LU1852331112.SGD","BK4551","LU2452424414.USD","LU2065169927.USD","LU0276348264.USD","LU1778281490.HKD","LU0266013472.USD","LU1720051017.SGD","BK1587","LU1989764748.USD","IE00BZ1G4Q59.USD","LU1069347547.HKD","LU2491050071.SGD","LU0048584097.USD","LU2148611432.USD","BK4581","IE00B3S45H60.SGD","LU1023057109.AUD","LU0823421333.USD","IXN","LU0762540952.USD","LU1188198961.HKD","LU0871576103.HKD","LU0882574139.USD","LU0640476718.USD","LU0889565833.HKD","LU1035773651.USD","LU1831875114.USD","IE0004445015.USD","IETC","HK0000304805.HKD","LU2487616109.SGD","LU0726765562.USD","LU1983260115.SGD","LU0069063385.USD","LU2954938101.SGD","LU1435385759.SGD","IE0004445239.USD","LU0310800379.SGD","LU0096364046.USD","BK4548","LU0029864427.USD","MCHmain","LU0289961442.SGD","LU0965509101.SGD","LU0011850046.USD","LU2065170008.USD","LU2290526834.HKD","LU2602419157.SGD","IE00B5TLWC47.USD","LU1821325948.USD","BK4567","LU2168564495.EUR","LU1880398471.USD","LU2417539215.USD","LU0347712357.USD","LU0661504455.SGD","BK4141","LU0345770993.USD","02800","LU0072462343.USD","BIDU","LU0323591593.USD","LU1718418525.SGD","IE00B7KXQ091.USD","LU2357125470.USD","LU2462591350.SGD","SG9999000418.SGD","LU0308772762.SGD","LU0511384066.AUD","LU0057025933.USD","LU1366192091.USD","IE00BN29S564.USD","LU1037948897.HKD","LU0310799852.SGD","LU1935043023.USD","BK4532","LU0724617625.USD","LU1496350502.SGD","TCHI","LU2476274308.USD","LU0689626769.HKD","BK4585","LU2213496289.HKD","WISE","IE00B1BXHZ80.USD","LU2360106780.USD","LU1153585028.USD","LU0820561909.HKD","LU1202635105.USD","LU1366333091.USD","LU0528227936.USD","LU0444973449.USD","LU2125909759.SGD","LU2458330243.SGD","LU1989764664.SGD","LU1066053197.SGD","BK1233","CNEQ","LU0138981039.USD","LU0052750758.USD","LU2028103732.USD","LU2746668461.USD","HSI","LU0588546209.SGD","LU0708995401.HKD","LU1814569148.SGD","LU2237443382.USD","IE00BKPKM429.USD","LU0323239441.USD","LU0823426308.USD","SG9999015986.USD","LU0965509283.SGD","BK1575","LU1037948541.HKD","LU1803068979.SGD","LU0630378429.USD","LU2322448957.HKD","LU2236285917.USD","LU2272731600.USD","NVDS.UK","SG9999004303.SGD","LU1923622614.USD","LU1400636657.SGD","IE00B775SV38.USD","LU0353189763.USD","LU0229945570.USD","CHPX","82800","09067","BK4549","LU0531971595.HKD","LU1084165304.USD","LU2326559502.SGD","LU2471134796.USD","HK0000320264.USD","LU2077746001.SGD","LU0187121727.USD","SMHX","LU0957808578.USD","LU2461242641.AUD","ANV","THMR","07226","LU0642271901.SGD","LU2491049909.HKD","LU0238689110.USD","IE00BQXX3F31.USD","LU0006306889.USD","LU2108987350.USD","07300","02833","LU2750360997.AUD","GAMR","LU2065171402.SGD","LU0106261372.USD","IE00BJTD4V19.USD","LU1145028129.USD","NVII","LU0456827905.SGD","BK1615","89888","LU0061474960.USD","LU0203202063.USD","VT","MHImain","LU0197773673.USD","LU0072462426.USD","SOXY","LU0158827781.USD","LU1732800096.USD","LU2458330169.SGD","LU0683600562.USD","LU0342679015.USD","LU0359201885.HKD","03032","LU0203201768.USD","LU1992135472.HKD","LU1642822529.SGD","LU1551013425.SGD","LU0787776722.HKD","LU0708995583.HKD","NVD2.UK","LU0964807845.USD","BK4550","LU0942090050.USD","07552","LU0979878070.USD","SG9999014898.SGD","LU2357305700.SGD","LU2089284900.SGD","SG9999015978.USD","LU2756315664.SGD","IE000KEQY171.SGD","SOXX","BK4588","LU1551013342.USD","LU0228367735.SGD","513600","LU2471134952.CNY","02150","USXF","LU2237438978.USD","LU0320765059.SGD","LU0107464264.USD","LU0109391861.USD","LU1868836591.USD","SG9999002463.SGD","BK4534","LU1868836757.USD","LU2463028550.USD","LU1868837136.USD","LU2361044949.HKD","LU0738911758.USD","NVC","LU1069344957.HKD","FDTX","IE0034235295.USD","LU0819121731.USD","SG9999014567.USD","LU1400636574.HKD","IE0034235188.USD","CHAT","LU0823434583.USD","IE0005OL40V9.USD","HSTECH","IE00BJJMRY28.SGD","LU2778985437.USD","03419","LU0157215616.USD","LU0417516902.SGD","LU0965508806.USD","LU2491050154.USD","BK4598","LU0345769128.USD","LU0244354667.USD","LU0957791311.USD","LU1066051225.USD","LU1003077747.HKD","LU2756315318.SGD","NVIW.SI","LU0762541174.USD","LU0795875086.SGD","VGT","IE00BKVL7J92.USD","03417","LU2250418816.HKD","LU2168563687.JPY","SG9999015952.SGD","LU2237443549.SGD","LU2092627202.USD","LU1571399168.USD","LU2097344431.USD","LU0149721374.USD","LU2271345857.HKD","LU2211815571.USD","03088","SG9999014559.SGD","XLK","BK4503","LU0274383776.USD","LU0143551892.USD","SG9999014906.USD","LU2360032135.SGD","LU0267386448.USD","LU2543165471.USD","LU2168564065.EUR","SG9999014880.SGD","SG9999014575.USD","NVDS","BK1095","LU2191332357.HKD","LU2347655073.USD","LU1935043536.SGD","LU0390134368.USD","LU1974910355.USD","NVDQ","LU2361045086.USD","LU2294711713.HKD","IE00B3M56506.USD","03067","LU1935042215.USD","LU2237443622.USD","BK1588","LU1400636491.USD","LU1548497426.USD","LU0348825331.USD","IE00BJTD4N35.SGD","LU2065171311.SGD","LU0949170772.SGD","AIFD","LU0708994859.HKD","02837","SG9999018865.SGD","IE00BFSS8Q28.SGD","LU0348723411.USD","LU2249611893.SGD","SGXZ31699556.SGD","LU1242518931.SGD","LU0762542818.HKD","LU1261432733.SGD","LU1880398554.USD","07388","LU0082616367.USD","IE00BK4W5L77.USD","LU0175139822.USD","LU0289739343.SGD","LU1923622291.USD","LU2168564222.USD","LU0307460666.USD","LU2552382132.HKD","IE00BQXX3C00.GBP","LU2637965513.SGD","LU1951200564.SGD","LU1267930490.SGD","LU2279689827.SGD","LU0359202008.SGD","LU2125154778.USD","NVDW","LU0345768740.USD","LU1712237335.SGD","LU0080751232.USD","LU1066051811.HKD","LU1316542783.SGD","LU2087625088.SGD","LU2552382058.USD","LU0630378692.HKD","SOXQ","LU2413666426.HKD","LU0640798160.USD","IE000YTNTUN2.SGD","LU2552382215.SGD","LU0210533765.USD","IE00BMPRXR70.SGD","LU1116320901.HKD","LU1791710400.SGD","IE00B19Z8W00.USD","LU2265009873.SGD","IE00BMPRXN33.USD","SNVD.UK","LU0316494557.USD","IE00BKDWB100.SGD","LU2264538146.SGD","LU0795875169.SGD","LU1242518857.USD","LU0128525929.USD","BK4533","IE00BJJMRX11.SGD","LU0348735423.USD","LU1721428933.USD","HK0000819398.USD","LU2247934214.USD","LU2286300806.USD","LU1839511570.USD","LU2592432038.USD","83115","TRFK","LU2505996509.AUD","NVDU","LU0323240290.USD","LU1481107354.HKD","LU0256863811.USD","ILDR","LU0823414551.USD","HK0000914660.USD","LU1232071149.USD","LU0043850808.USD","NULC","LU2087621335.USD","NVDL","LU0417516738.SGD","LFGY","LU0287142896.SGD","SNVDAmain","IE00B4YYXB79.USD","LU1861215975.USD","LU2083900584.USD","LU2089985449.USD","LU0163747925.USD","IE00BWXC8680.SGD","IE000Q6AESB8.SGD","LU0097036916.USD","LU1815336760.USD","TTXU","LU1244550577.SGD","LU0345770308.USD","NVDO","LU0472753341.HKD","LU1116320737.USD","LU1119994496.HKD","LU0061475181.USD","LU1623119135.USD","SG9999015341.SGD","LU1267930730.SGD","LU1280957306.USD","LU2272731782.SGD","LU2473716301.USD","LU2322448791.USD","LU0039217434.USD","LU0079474960.USD","LU1804176565.USD","LU2746668974.SGD","LU2023250330.USD","LU2360107168.USD","LU2237443978.SGD","SG9999015358.SGD","DIPS","BK1616","LU2063271972.USD","SGXZ23171101.USD","JGRO","LU1691799644.USD","LU0476273544.USD","IE00B775H168.HKD","LU2111349929.HKD","BK1609","LU1127390331.HKD","LU1496350171.SGD","IE00B1XK9C88.USD","LU2361044865.SGD","LU2471134523.USD","LU2471134879.HKD","LU2860962120.EUR","LU0198837287.USD","LU1861220033.SGD","LU1934455194.USD","LU0081259029.USD","BK4605","LU1323610961.USD","LU0672654240.SGD","SMH","IE00BYXW3230.USD","09088","LU2931357623.SGD","IE00BHPRN162.USD","LU2092937148.SGD","03115","LU2125909247.SGD","LU0053666078.USD","LU1868837300.USD","LU1989772840.SGD","BK4554","SG9999001424.SGD","NVDG","IE00B5949003.HKD","LU0820561818.USD","LU1815333072.USD","LU2125154935.USD","SG9999014914.USD","SGXZ51526630.SGD","LU1429558221.USD","IE00BK4W5M84.HKD","AGOX","IE00BJLML261.HKD","LU0354030438.USD","SG9999002232.USD","LU0056508442.USD","LU2039709279.SGD","IE00BDCRKT87.USD","LU2242650005.HKD","LU0856984785.SGD","LU0215105999.USD","LU0251132253.USD","LU0553294199.USD","LU2237957811.SGD","SG9999014542.SGD","03033","ARTY","LU1048596156.SGD","LU0820562030.AUD","NVDY","LU1934455277.USD","LU0868494708.USD","LU2413666699.HKD","BK4529","3NVD.UK","IE0004091025.USD","BK4543","07500","LU0985320562.USD","HK0000304797.USD","LU2430703178.SGD","ROM","LU0545039389.USD","LU2456880835.USD","SGXZ80539844.SGD","LU1267930573.SGD","BK4608","SG9999015945.SGD","IE0009G5SDU7.USD","LU0861579265.USD","LU2023250504.SGD","LU0466842654.USD","HK0000320223.HKD","CLSE","METV","LU0943347566.SGD","LU1645745479.HKD","IE00BMPRXQ63.HKD","LU0170899867.USD","LU0912757837.SGD","TEK","NVD","09888","LU1115378108.SGD","LU2394011477.USD","LU0823434740.USD","LU0315179316.USD","LU0197773160.USD","LU0164865239.USD","LU1633808545.USD","LU2430703095.HKD","SG9999014674.SGD","LU1035775433.USD","BK4612","HHImain","LU0154236417.USD","LU1979441026.SGD","SG9999002224.SGD","LU1244550221.USD","SG9999017495.SGD","IE000ITXATA3.USD","LU0174119429.USD","LU2237957902.USD","HK0000306701.USD","ABFL","LU0051755006.USD","FAI","LU1328615791.USD","LU0210536198.USD","LU1917777945.USD","LU2023251221.USD","LU0417517546.SGD","LU1670756490.USD","LU0345769631.USD","LU0494093205.USD","LU0823421416.USD","LU0234572021.USD","LU1989772923.USD","LU1144417596.USD","LU2462157665.USD","07788","IE00B19Z9505.USD","LU2433249047.HKD","LU0543330566.HKD","SGXZ99366536.SGD","IE0001KFT4U8.USD","LU1992135399.USD","LU2125909916.SGD","LU0211327993.USD","LU0265550359.USD","LU0173614495.USD","LU0124676726.USD","LU2097344357.USD","LU1732799900.SGD","LU0689472784.USD","03037","LU2106854487.HKD","LU0719512351.SGD","SHOC","LU0133085943.USD","LU0061474705.USD","LU2133065610.SGD","SNPE","LU0557290698.USD","LU0444971666.USD","IE000W1ABFV2.USD","LU2237443465.HKD","HK0000532082.HKD","IE00BQXX3D17.EUR","BK4592","LU1861127337.USD","LU1720051108.HKD","CMAG","LU2505996681.GBP","LU0077335932.USD","FTEC","LU1868836914.USD","LU0289960550.SGD","LU0265550946.USD","LU2347655156.SGD","IE0009356076.USD","BK4614","ESUM","LU1048588211.SGD","LU1064131342.USD","LU0326950275.SGD","LU0070217475.USD","LU1923623000.USD","SG9999018857.SGD","LU1988902786.USD","LU1699723380.USD","LU2896262040.SGD","LU1674673428.USD","IE00BFSS7M15.SGD","ESLG","NVYY","LU2100268510.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662722930","title":"奈雪上半年收入再降13%,減虧仍未換來經營修復","url":"https://stock-news.laohu8.com/highlight/detail?id=2662722930","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662722930?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 10:56","pubTimestamp":1787799415,"startTime":"0","endTime":"0","summary":"8月26日,奈雪的茶发布2026年中期业绩公告。上半年,公司收入18.93亿元,同比下降13.1%;...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3780406","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1616","02150","BK1587","BK1233"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662745712","title":"《業績》奈雪的茶(02150.HK)中期虧損收窄至9,749萬人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2662745712","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662745712?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 00:52","pubTimestamp":1787763120,"startTime":"0","endTime":"0","summary":"奈雪的茶(02150.HK) 公布6月止六个月中期业绩,收入18.92亿人民币(下同),按年下降13.1%。亏损由上年同期1.17亿元,收窄至9,749万元,每股亏损6分。不派息。(d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2026/03/26末期业绩无派息2025/08/27中期业绩无派息2025/03/27末期业绩无派息2024/08/27中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241111153425620_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241111153425620_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1541086/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1541086/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","MUCmain","UCmain","CYB","BK1233","MCNHmain","CNHmain","02150","BK1616"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662110547","title":"奈雪的茶2026上半年營收近19億元,持續推進健康戰略","url":"https://stock-news.laohu8.com/highlight/detail?id=2662110547","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662110547?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 20:40","pubTimestamp":1787748000,"startTime":"0","endTime":"0","summary":"8月26日,奈雪的茶发布2026年中期业绩公告,上半年实现营收18.93亿元,经调整净亏损较2025年同期显著收窄,经营质量持续改善。上半年,奈雪的茶围绕“绿色健康”战略持续优化产品结构。奈雪的茶表示,2026 年下半年将持续优化门店经营模型、围绕绿色健康战略迭代产品矩阵、完善加盟业务模式、积极拓展海外市场,随着健康战略持续深化与经营效率不断提升,有望在下半年实现更高质量的发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/hk/2026-08-26/doc-iniprytr6050855.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02150"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662719553","title":"奈雪的茶(02150.HK)上半年實現收益18.925億元 持續豐富產品矩陣","url":"https://stock-news.laohu8.com/highlight/detail?id=2662719553","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662719553?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 20:08","pubTimestamp":1787746080,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1616","BK1587","BK1233","02150"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160376536","title":"奈雪的茶2026年上半年營收18.93億元,經調整淨虧損96.7百萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=1160376536","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160376536?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 19:57","pubTimestamp":1787745437,"startTime":"0","endTime":"0","summary":"奈雪的茶公布的公告显示,2026年上半年实现营收18.93亿元,同比下降13.1%。经调整净亏损由上年同期的117.9百万元缩减至96.7百万元,降幅18.0%。经营活动所得现金净额为60.7百万元,同比减少56.1%。现制茶饮及加盟店业务在期内贡献主要营收,录得1639.09百万元,同比下降约14.3%。截至2026年6月30日,奈雪的茶注册会员数达125.7百万人,月度活跃会员数约3.02百万人,月度复购率约25.0%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"奈雪的茶2026年上半年营收18.93亿元,经调整净亏损96.7百万元","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02150"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":168,"code":"91000000","status":"200"}]}}