ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
山東黃金
23.360
-1.140
-4.65%
手動刷新
成交量:
2,080.17萬
成交額:
4.90億
市值:
1,076.90億
市盈率:
24.85
高:
24.500
開:
24.500
低:
23.100
收:
24.500
52周最高:
53.509
52周最低:
16.123
股本:
46.10億
香港流通股本:
9.95億
量比:
0.86
換手率:
2.09%
股息:
0.32
股息率:
1.37%
每股收益(LYR):
0.940
淨資產收益率:
13.17%
總資產收益率:
6.20%
市淨率:
1.95
市盈率(LYR):
24.85
市銷率:
0.91
資料載入中...
總覽
公司
新聞資訊
公告
黃金股集體上揚,老鋪黃金升逾4%,潼關黃金、山東黃金升逾3%
老虎资讯综合
·
09/04
異動解讀|山東黃金盤中上漲3.44%,黃金板塊集體走強疊加中報業績韌性延續提振
行情直击
·
09/04
山東黃金2026年8月股份變動月報表:股本維持不變
公告速递
·
09/03
施羅德重新看多黃金:結構性需求增強,黃金投資邏輯正逐漸擺脱利率束縛
老虎资讯综合
·
09/03
國際金價反彈 黃金股跟隨回升 紫金黃金國際(02259)漲6.15%
金吾财讯
·
09/03
金價反彈,帶動黃金股早盤普遍高開,潼關黃金升逾6%,中國黃金國際升逾3%
新浪港股
·
09/03
港股異動 | 黃金股普遍高開 小非農不及預期削減加息預期 日本干預傳聞再起美元走低
智通财经
·
09/03
異動解讀|山東黃金開盤上漲3.1%,金價絕地反彈疊加中報業績韌性提振市場信心
行情直击
·
09/03
港股異動 | 山東黃金(01787)午後轉漲近4% 二季度國際金價按月下滑 公司盈利仍實現按月大幅增長
智通财经
·
09/02
山東黃金(01787)股價上升5.054%,現價港幣$27.02
阿斯达克财经
·
09/02
金價4連跌,黃金股集體下挫,山東黃金跌超7%,紫金礦業跌超4%
格隆汇
·
09/02
港股異動 | 黃金股延續跌勢 加息預期攀升壓制貴金屬 現貨黃金跌破4310美元
智通财经
·
09/02
國際金價受壓 黃金股全線下跌 潼關黃金(00340)跌5.36%
金吾财讯
·
09/02
異動解讀|山東黃金盤中下跌4.43%,金價跌破4500美元持續拖累黃金板塊集體承壓
行情直击
·
09/02
異動解讀|山東黃金盤中下跌3.16%,金價跌破4500美元拖累黃金板塊集體回調
行情直击
·
09/01
《大行》中銀國際微升山東黃金(01787.HK)目標價至40.36元 上半年業績超預期
阿斯达克财经
·
08/31
港股異動 | 山東黃金(01787)午後升逾7% 中期歸母淨利按年增長26.17% 公司量增項目穩步推進
智通财经
·
08/31
異動解讀|山東黃金盤中上漲5.25%,中報歸母淨利潤按年增長26.17%疊加逆勢資金迴流
行情直击
·
08/31
山東黃金(01787)出現大手賣出110萬股,成交價$24.8,涉資2.728千萬
阿斯达克财经
·
08/31
《業績》山東黃金(01787.HK)中期純利35.43億人民幣 增長26.2%
阿斯达克财经
·
08/31
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/01787/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01787","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01787\",,,,,undefined,":{"symbol":"01787","market":"HK","secType":"STK","nameCN":"山東黃金","latestPrice":23.36,"timestamp":1789459709004,"preClose":24.5,"halted":0,"volume":20801728,"delay":0,"changeRate":-0.04653061224489798,"floatShares":995486178,"shares":4610000000,"eps":0.94,"marketStatus":"未開盤","change":-1.14,"latestTime":"09-15 16:08:29","open":24.5,"high":24.5,"low":23.1,"amount":490108551,"amplitude":0.057143,"askPrice":23.36,"askSize":4250,"bidPrice":23.34,"bidSize":11250,"shortable":3,"etf":0,"ttmEps":1.367,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"listingDate":1538064000000,"exchange":"SEHK","adjPreClose":24.5,"dividendRate":0.0137,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"volumeRatio":0.862749,"lotSize":250,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SGM.HK","astockBrief":{"symbol":"600547","market":"SH","secType":"STK","nameCN":"山東黃金","latestPrice":34.14,"timestamp":1789455600000,"preClose":34.55,"halted":0,"volume":39890200,"delay":0,"premium":"-41.46"},"impliedVol":0.5677,"impliedVolPercentile":0.0476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01787\",,,,,undefined,":{"symbol":"01787","floatShares":995486178,"roa":"6.20%","roe":"13.17%","lyrEps":0.94,"volumeRatio":0.862749,"shares":4610000000,"dividePrice":0.321049,"high":24.5,"amplitude":0.057143,"preClose":24.5,"low":23.1,"week52Low":16.123,"pbRate":"1.95","psRate":"0.91","week52High":53.509,"institutionHeld":0,"latestPrice":23.36,"committee":0.451613,"eps":0.94,"divideRate":0.013744,"volume":20801728,"delay":0,"ttmEps":1.367,"open":24.5,"prevYearClose":34.002,"prevWeekClose":24.4,"prevMonthClose":27.22,"prevQuarterClose":16.611,"fiveDayClose":25.38,"twentyDayClose":22.46,"sixtyDayClose":20.224,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0.46510913768777484,"fiveYearAvgDividendRate":0.008806515878250936},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01787\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"01787","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-08-14","symbol":"01787","amount":0.115436,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-17","defaultRemindTime":1786671000000,"name":"山东黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-07","payableDate":"2026-08-17","currency":"HKD","dateTimestamp":1786636800000,"payDate":"2026-09-07"},{"date":"2026-06-29","symbol":"01787","amount":0.207142,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-30","defaultRemindTime":1782696600000,"name":"山东黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-06-30","currency":"HKD","dateTimestamp":1782662400000,"payDate":"2026-08-14"},{"date":"2026-04-29","symbol":"01787","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null},{"date":"2026-03-26","symbol":"01787","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01787\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-20","value":0.11368,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-19","value":0.1,"currency":"CNY"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-08-10","value":0.05,"currency":"CNY"},{"executeDate":"2022-06-06","recordDate":"2022-06-13","paymentDate":"2022-07-29","value":0.05859,"currency":"HKD"},{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-07-18","value":0.07712,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01787\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1783699200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01787\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01787","date":"2026-09-14","current":17.088515,"percent":0.169243,"low":-498.615087,"twenty":31.386819,"median":41.75346,"eighty":54.202971,"high":203.703238,"avg":33.541522,"sd":77.382775,"marketCap":170287771274.63},"quantilePoints":[{"date":"2021-09-17","current":-154.273581,"twenty":41.17673,"median":43.885695,"eighty":70.957569,"marketCap":99754394630.14},{"date":"2021-09-24","current":-148.309781,"twenty":41.009639,"median":43.705663,"eighty":70.957176,"marketCap":95942525544.5},{"date":"2021-09-30","current":-150.15539,"twenty":40.92694,"median":43.579207,"eighty":70.900392,"marketCap":97461532397.29},{"date":"2021-10-08","current":-152.102678,"twenty":40.643126,"median":43.454139,"eighty":70.847933,"marketCap":98720956713.56},{"date":"2021-10-15","current":-153.846567,"twenty":40.432882,"median":43.422806,"eighty":70.83567,"marketCap":99921305099.62},{"date":"2021-10-22","current":-152.296393,"twenty":39.838477,"median":43.276504,"eighty":70.738686,"marketCap":99624654186.41},{"date":"2021-10-29","current":-70.956796,"twenty":-70.804985,"median":43.200671,"eighty":70.587952,"marketCap":99588144780.97},{"date":"2021-11-05","current":-71.073046,"twenty":-71.026546,"median":42.964506,"eighty":70.504907,"marketCap":99915671018.24},{"date":"2021-11-12","current":-74.572052,"twenty":-72.514669,"median":42.807087,"eighty":70.300827,"marketCap":105266858586.93},{"date":"2021-11-19","current":-72.178555,"twenty":-73.527153,"median":42.525354,"eighty":70.141386,"marketCap":101743994504.67},{"date":"2021-11-26","current":-69.156496,"twenty":-72.558223,"median":42.419647,"eighty":70.097291,"marketCap":97515249389.8},{"date":"2021-12-03","current":-67.246551,"twenty":-72.485978,"median":42.207127,"eighty":70.008173,"marketCap":94997414418.9},{"date":"2021-12-10","current":-68.191864,"twenty":-72.32381,"median":42.121762,"eighty":69.831075,"marketCap":96497318826.13},{"date":"2021-12-17","current":-68.20471,"twenty":-72.172073,"median":41.941898,"eighty":69.630588,"marketCap":96448782028.67},{"date":"2021-12-24","current":-65.855195,"twenty":-72.088729,"median":41.921027,"eighty":69.059028,"marketCap":93215256743.18},{"date":"2021-12-31","current":-66.940239,"twenty":-71.910587,"median":41.847481,"eighty":67.955141,"marketCap":94957193239.33},{"date":"2022-01-07","current":-67.169292,"twenty":-67.298373,"median":-66.940239,"eighty":-66.43872,"marketCap":94920350327.51},{"date":"2022-01-14","current":-68.630205,"twenty":-68.522006,"median":-67.330644,"eighty":-66.776467,"marketCap":97196066876.15},{"date":"2022-01-21","current":-70.392342,"twenty":-68.748338,"median":-67.585273,"eighty":-66.916285,"marketCap":99919882362.96},{"date":"2022-01-28","current":-66.651706,"twenty":-69.465398,"median":-67.702784,"eighty":-66.788895,"marketCap":94368674163.81},{"date":"2022-02-04","current":-66.837728,"twenty":-69.451729,"median":-67.572062,"eighty":-66.651706,"marketCap":94585667242.24},{"date":"2022-02-11","current":-67.812177,"twenty":-68.925537,"median":-67.812177,"eighty":-66.837728,"marketCap":96158494305.15},{"date":"2022-02-18","current":-71.108569,"twenty":-70.018384,"median":-67.977747,"eighty":-66.880354,"marketCap":101328042218.15},{"date":"2022-02-25","current":-73.733313,"twenty":-71.095535,"median":-68.449873,"eighty":-66.940239,"marketCap":105327269463.38},{"date":"2022-03-04","current":-72.276659,"twenty":-71.655591,"median":-68.852047,"eighty":-66.995508,"marketCap":103286007588.71},{"date":"2022-03-11","current":-74.734823,"twenty":-72.79567,"median":-69.075872,"eighty":-67.090651,"marketCap":106637561021.12},{"date":"2022-03-18","current":-68.136677,"twenty":-72.610201,"median":-68.913849,"eighty":-67.169292,"marketCap":96835154144.85},{"date":"2022-03-25","current":-76.853385,"twenty":-72.79567,"median":-69.075872,"eighty":-67.190243,"marketCap":109227825701.95},{"date":"2022-04-01","current":-460.338543,"twenty":-73.81211,"median":-69.723348,"eighty":-67.446319,"marketCap":109784516441.08},{"date":"2022-04-08","current":-495.300113,"twenty":-75.374043,"median":-69.998823,"eighty":-67.48286,"marketCap":118173565755.8},{"date":"2022-04-14","current":-487.44017,"twenty":-76.556714,"median":-70.433506,"eighty":-67.532109,"marketCap":116105901043.63},{"date":"2022-04-22","current":186.905675,"twenty":-76.25412,"median":-69.998823,"eighty":-67.177672,"marketCap":101657923547.99},{"date":"2022-04-29","current":176.932767,"twenty":-75.862008,"median":-69.485901,"eighty":-66.904308,"marketCap":94684808998.44},{"date":"2022-05-06","current":169.719482,"twenty":-75.475765,"median":-69.075872,"eighty":-66.626851,"marketCap":90070203997.46},{"date":"2022-05-13","current":166.44496,"twenty":-75.340136,"median":-68.902161,"eighty":-66.125508,"marketCap":86751933290.72},{"date":"2022-05-20","current":167.356371,"twenty":-75.084117,"median":-68.540039,"eighty":165.026448,"marketCap":88450828811.01},{"date":"2022-05-27","current":171.218935,"twenty":-74.734823,"median":-68.361995,"eighty":166.45165,"marketCap":90413761230.78},{"date":"2022-06-02","current":168.414278,"twenty":-73.996653,"median":-68.096782,"eighty":167.926818,"marketCap":89410044426.29},{"date":"2022-06-10","current":169.847252,"twenty":-73.749072,"median":-67.855723,"eighty":168.532362,"marketCap":89564594153.52},{"date":"2022-06-17","current":176.987377,"twenty":-73.376425,"median":-67.585273,"eighty":169.745036,"marketCap":93227429151.72},{"date":"2022-06-24","current":171.400384,"twenty":-73.025757,"median":-67.469157,"eighty":170.644146,"marketCap":90643958125.7},{"date":"2022-06-30","current":171.202353,"twenty":-72.86156,"median":-67.179767,"eighty":171.040564,"marketCap":90383351514.22},{"date":"2022-07-08","current":165.825771,"twenty":-72.684389,"median":-66.995508,"eighty":170.905259,"marketCap":87634997327.02},{"date":"2022-07-15","current":159.781181,"twenty":-72.410076,"median":-66.859041,"eighty":170.800218,"marketCap":83658012073.55},{"date":"2022-07-22","current":163.256143,"twenty":-72.220038,"median":-66.620637,"eighty":170.668707,"marketCap":85533504429.94},{"date":"2022-07-29","current":169.049711,"twenty":-72.13545,"median":-66.145677,"eighty":170.357553,"marketCap":88676918451.7},{"date":"2022-08-05","current":171.472943,"twenty":-71.835043,"median":159.781181,"eighty":170.357553,"marketCap":89718949474.64},{"date":"2022-08-12","current":174.172203,"twenty":-71.572036,"median":162.863157,"eighty":170.800218,"marketCap":91255461617.65},{"date":"2022-08-19","current":165.673018,"twenty":-71.286536,"median":163.204561,"eighty":170.800218,"marketCap":85933562340.89},{"date":"2022-08-26","current":42.701619,"twenty":-71.118477,"median":163.230352,"eighty":170.668707,"marketCap":86370768814.6},{"date":"2022-09-02","current":41.608025,"twenty":-71.100749,"median":162.940216,"eighty":170.382257,"marketCap":83856636421.62},{"date":"2022-09-09","current":43.473947,"twenty":-70.983556,"median":161.267361,"eighty":170.199334,"marketCap":87283652291.46},{"date":"2022-09-16","current":41.001928,"twenty":-70.73521,"median":43.612435,"eighty":170.165745,"marketCap":81559856767.62},{"date":"2022-09-23","current":41.932492,"twenty":-70.441739,"median":42.911497,"eighty":170.126423,"marketCap":81809686742.02},{"date":"2022-09-30","current":40.434531,"twenty":-70.242759,"median":42.505567,"eighty":170.002476,"marketCap":79037888673.45},{"date":"2022-10-07","current":40.944629,"twenty":-70.01056,"median":42.480058,"eighty":169.840308,"marketCap":80030383225.15},{"date":"2022-10-14","current":40.667407,"twenty":-69.975568,"median":42.284299,"eighty":169.794739,"marketCap":78645413279.48},{"date":"2022-10-21","current":40.003903,"twenty":-69.865815,"median":42.042402,"eighty":169.72275,"marketCap":76832496591.16},{"date":"2022-10-28","current":39.750426,"twenty":-69.479067,"median":41.826611,"eighty":169.686191,"marketCap":79008204136.24},{"date":"2022-11-04","current":40.298711,"twenty":-69.376558,"median":41.334427,"eighty":169.545424,"marketCap":80877395797.54},{"date":"2022-11-11","current":45.73137,"twenty":-69.045805,"median":41.60006,"eighty":169.436018,"marketCap":92598368809.21},{"date":"2022-11-18","current":44.818613,"twenty":-68.920862,"median":41.879552,"eighty":169.105942,"marketCap":90439298921.37},{"date":"2022-11-25","current":47.679962,"twenty":-68.882115,"median":42.077008,"eighty":169.040709,"marketCap":95449889576.66},{"date":"2022-12-02","current":47.433625,"twenty":-68.767587,"median":42.322549,"eighty":168.997653,"marketCap":96595590624.3},{"date":"2022-12-09","current":46.927097,"twenty":-68.594139,"median":42.47532,"eighty":168.937691,"marketCap":96451732639.09},{"date":"2022-12-16","current":43.983835,"twenty":-68.43747,"median":42.505567,"eighty":168.731333,"marketCap":90191420981.71},{"date":"2022-12-23","current":42.984463,"twenty":-68.382687,"median":42.704951,"eighty":168.353118,"marketCap":88169599787.4},{"date":"2022-12-30","current":43.701044,"twenty":-68.367168,"median":42.94798,"eighty":168.169637,"marketCap":90728496421.81},{"date":"2023-01-06","current":43.939993,"twenty":-68.226804,"median":43.177076,"eighty":168.097247,"marketCap":92161775534.3},{"date":"2023-01-13","current":44.63594,"twenty":-68.11274,"median":43.342519,"eighty":167.967554,"marketCap":95411984841.83},{"date":"2023-01-20","current":45.710748,"twenty":-68.077319,"median":43.499647,"eighty":167.854874,"marketCap":96871002064.34},{"date":"2023-01-27","current":45.709444,"twenty":-68.064343,"median":43.567622,"eighty":167.834069,"marketCap":96888056348.93},{"date":"2023-02-03","current":45.570282,"twenty":-67.891152,"median":43.750922,"eighty":167.678944,"marketCap":97093277101.5},{"date":"2023-02-10","current":43.208977,"twenty":-67.820294,"median":43.662466,"eighty":167.558078,"marketCap":91509028196.61},{"date":"2023-02-17","current":42.524298,"twenty":-67.812177,"median":43.609898,"eighty":167.445524,"marketCap":89207162660.96},{"date":"2023-02-24","current":42.992451,"twenty":-67.585273,"median":43.53719,"eighty":167.356371,"marketCap":89086622797.14},{"date":"2023-03-03","current":43.683101,"twenty":-67.558851,"median":43.505664,"eighty":167.302274,"marketCap":91101423509.85},{"date":"2023-03-10","current":44.056429,"twenty":43.323582,"median":43.697026,"eighty":44.312985,"marketCap":91201836366.86},{"date":"2023-03-17","current":47.219233,"twenty":40.208701,"median":57.042367,"eighty":80.097403,"marketCap":98694966815.33},{"date":"2023-03-24","current":49.391223,"twenty":40.208701,"median":57.042367,"eighty":80.097403,"marketCap":104419993143.49},{"date":"2023-03-31","current":49.902585,"twenty":40.213677,"median":57.038913,"eighty":80.0777,"marketCap":104695215480.63},{"date":"2023-04-06","current":55.791746,"twenty":40.218652,"median":57.035459,"eighty":80.057996,"marketCap":116975127763.07},{"date":"2023-04-14","current":61.08645,"twenty":40.208701,"median":57.135719,"eighty":80.097403,"marketCap":128202671871.5},{"date":"2023-04-21","current":57.352238,"twenty":40.208701,"median":57.311237,"eighty":80.097403,"marketCap":120303736478.63},{"date":"2023-04-28","current":80.231365,"twenty":40.208701,"median":57.342731,"eighty":80.147385,"marketCap":119634614870.16},{"date":"2023-05-05","current":82.627847,"twenty":40.208701,"median":57.408063,"eighty":80.225617,"marketCap":123410095542.05},{"date":"2023-05-12","current":75.069709,"twenty":40.208701,"median":57.485879,"eighty":80.247945,"marketCap":111349442494.99},{"date":"2023-05-19","current":76.671627,"twenty":40.208701,"median":57.772293,"eighty":80.247945,"marketCap":112126367036.52},{"date":"2023-05-25","current":75.072104,"twenty":40.213677,"median":57.964388,"eighty":80.243047,"marketCap":109335416027.04},{"date":"2023-06-02","current":77.952151,"twenty":40.208701,"median":58.190447,"eighty":80.247945,"marketCap":117833287858.46},{"date":"2023-06-09","current":76.012704,"twenty":40.208701,"median":58.274216,"eighty":80.247945,"marketCap":114735828874.54},{"date":"2023-06-16","current":71.895017,"twenty":40.208701,"median":58.517075,"eighty":80.247945,"marketCap":108000750333.75},{"date":"2023-06-23","current":69.940391,"twenty":40.247112,"median":58.664171,"eighty":80.247945,"marketCap":104491459741.58},{"date":"2023-06-30","current":70.245475,"twenty":40.314392,"median":58.940197,"eighty":80.247945,"marketCap":103997932037.51},{"date":"2023-07-07","current":70.251189,"twenty":40.417122,"median":59.033271,"eighty":80.243047,"marketCap":103803493741.43},{"date":"2023-07-14","current":75.758265,"twenty":40.557181,"median":59.342354,"eighty":80.243047,"marketCap":113511574513.41},{"date":"2023-07-21","current":76.094229,"twenty":40.692417,"median":59.481631,"eighty":80.243047,"marketCap":113485070545.9},{"date":"2023-07-28","current":74.577215,"twenty":40.870511,"median":59.827623,"eighty":80.243047,"marketCap":111103583194.87},{"date":"2023-08-04","current":73.028913,"twenty":40.992893,"median":60.013751,"eighty":80.243047,"marketCap":108977807439.54},{"date":"2023-08-11","current":73.266595,"twenty":41.059345,"median":60.099127,"eighty":80.243047,"marketCap":108715164314.25},{"date":"2023-08-18","current":71.580882,"twenty":41.278387,"median":60.267178,"eighty":80.243047,"marketCap":105453388228.36},{"date":"2023-08-25","current":77.097561,"twenty":41.411533,"median":60.609442,"eighty":80.243047,"marketCap":113636666408.82},{"date":"2023-09-01","current":68.474253,"twenty":41.54503,"median":60.909076,"eighty":80.243047,"marketCap":116142666144.41},{"date":"2023-09-08","current":67.697066,"twenty":41.679001,"median":61.201556,"eighty":80.243047,"marketCap":113472664169.52},{"date":"2023-09-15","current":68.371368,"twenty":41.831161,"median":61.881836,"eighty":80.243047,"marketCap":115491503312.5},{"date":"2023-09-22","current":66.736777,"twenty":41.938128,"median":62.172942,"eighty":80.243047,"marketCap":112237498095.98},{"date":"2023-09-29","current":65.373758,"twenty":42.069084,"median":62.35422,"eighty":80.23815,"marketCap":110133739272.16},{"date":"2023-10-06","current":65.142717,"twenty":42.203814,"median":62.575441,"eighty":80.23815,"marketCap":109691957259.47},{"date":"2023-10-13","current":65.951378,"twenty":42.207671,"median":62.879461,"eighty":80.23815,"marketCap":110887750226.49},{"date":"2023-10-20","current":65.428516,"twenty":42.284299,"median":63.122926,"eighty":80.233253,"marketCap":109839134056.08},{"date":"2023-10-27","current":53.452662,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":108458141566.85},{"date":"2023-11-03","current":50.80634,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":103362347527.37},{"date":"2023-11-10","current":49.320159,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":100317837096.57},{"date":"2023-11-17","current":49.50139,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":101594549806.53},{"date":"2023-11-24","current":48.753833,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":100884051147.26},{"date":"2023-12-01","current":50.493471,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":104917053224.38},{"date":"2023-12-08","current":49.438824,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":102310477932.19},{"date":"2023-12-15","current":47.844436,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":99582742848.91},{"date":"2023-12-22","current":48.063613,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":99972116175.07},{"date":"2023-12-29","current":49.637836,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":103796988548.27},{"date":"2024-01-05","current":49.618168,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":103024114182.56},{"date":"2024-01-12","current":48.300457,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":100341487774.82},{"date":"2024-01-19","current":44.761459,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":92861693225.46},{"date":"2024-01-26","current":44.083737,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":91099761771.62},{"date":"2024-02-02","current":44.646742,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":92145590256.05},{"date":"2024-02-09","current":46.242168,"twenty":42.284596,"median":63.217281,"eighty":80.232498,"marketCap":95908368438.46},{"date":"2024-02-16","current":46.24115,"twenty":42.284299,"median":63.236807,"eighty":80.233253,"marketCap":95926991785.61},{"date":"2024-02-23","current":47.220354,"twenty":42.284299,"median":63.097855,"eighty":80.233253,"marketCap":97441943367.78},{"date":"2024-03-01","current":48.530817,"twenty":42.284447,"median":62.806087,"eighty":80.232875,"marketCap":100208619894.65},{"date":"2024-03-08","current":54.410033,"twenty":42.284447,"median":62.584051,"eighty":80.232875,"marketCap":112398251126.82},{"date":"2024-03-15","current":54.12301,"twenty":42.284447,"median":62.584051,"eighty":80.232875,"marketCap":111706362795.62},{"date":"2024-03-22","current":54.769925,"twenty":42.284447,"median":62.584051,"eighty":80.232875,"marketCap":112938151588.05},{"date":"2024-03-28","current":56.45131,"twenty":42.284447,"median":62.477675,"eighty":80.232875,"marketCap":116032938887.99},{"date":"2024-04-05","current":52.268466,"twenty":42.253702,"median":61.957728,"eighty":80.243047,"marketCap":131667322320.77},{"date":"2024-04-12","current":58.11265,"twenty":42.269001,"median":61.095773,"eighty":80.23815,"marketCap":146472284455.08},{"date":"2024-04-19","current":55.004206,"twenty":42.269001,"median":61.095773,"eighty":80.23815,"marketCap":138519129688.67},{"date":"2024-04-26","current":52.633998,"twenty":42.284447,"median":61.08645,"eighty":80.232875,"marketCap":132386716477.27},{"date":"2024-05-03","current":45.423413,"twenty":42.284447,"median":61.08645,"eighty":80.232875,"marketCap":126974210331.24},{"date":"2024-05-10","current":48.520527,"twenty":42.284447,"median":61.08645,"eighty":80.232875,"marketCap":135953724655.78},{"date":"2024-05-17","current":48.019637,"twenty":42.284447,"median":60.646584,"eighty":80.232875,"marketCap":134352746519.83},{"date":"2024-05-24","current":45.600322,"twenty":42.284447,"median":60.644071,"eighty":80.232875,"marketCap":127292435257.35},{"date":"2024-05-31","current":45.386836,"twenty":42.284447,"median":60.644071,"eighty":80.232875,"marketCap":126825441849.95},{"date":"2024-06-07","current":45.746911,"twenty":42.284447,"median":60.010442,"eighty":80.232875,"marketCap":127673076302.92},{"date":"2024-06-14","current":43.41974,"twenty":42.284447,"median":59.053317,"eighty":80.232875,"marketCap":121067245234.85},{"date":"2024-06-21","current":44.027616,"twenty":42.284447,"median":58.227079,"eighty":80.232875,"marketCap":122505190268.28},{"date":"2024-06-28","current":43.026752,"twenty":42.275754,"median":58.11188,"eighty":80.228491,"marketCap":119670656274.03},{"date":"2024-07-05","current":46.007178,"twenty":42.275754,"median":57.61919,"eighty":80.161359,"marketCap":127932348483.35},{"date":"2024-07-12","current":44.608508,"twenty":42.275754,"median":57.183888,"eighty":80.032372,"marketCap":124225271369.21},{"date":"2024-07-19","current":47.865082,"twenty":42.275754,"median":56.991633,"eighty":80.032372,"marketCap":133296634996.39},{"date":"2024-07-26","current":44.035015,"twenty":42.275754,"median":56.479657,"eighty":79.821081,"marketCap":123086096042.07},{"date":"2024-08-02","current":47.439664,"twenty":42.275754,"median":55.899143,"eighty":79.657745,"marketCap":132525458108.83},{"date":"2024-08-09","current":45.243247,"twenty":42.275754,"median":55.156247,"eighty":79.285084,"marketCap":127232000985.24},{"date":"2024-08-16","current":44.381829,"twenty":42.275754,"median":54.787398,"eighty":78.823507,"marketCap":124858042375.17},{"date":"2024-08-23","current":47.555989,"twenty":42.275754,"median":54.366508,"eighty":78.542136,"marketCap":134353276924.76},{"date":"2024-08-30","current":38.626334,"twenty":42.207263,"median":53.749844,"eighty":78.136963,"marketCap":120154127535.26},{"date":"2024-09-06","current":36.748011,"twenty":42.047867,"median":52.852071,"eighty":77.946918,"marketCap":114366312369.7},{"date":"2024-09-13","current":36.837181,"twenty":41.924764,"median":52.207806,"eighty":77.797571,"marketCap":114343729336.71},{"date":"2024-09-20","current":38.087345,"twenty":41.826611,"median":51.367214,"eighty":77.548451,"marketCap":118933249684.9},{"date":"2024-09-27","current":40.309956,"twenty":41.640265,"median":51.019408,"eighty":77.272345,"marketCap":126630691557.81},{"date":"2024-10-04","current":42.403716,"twenty":41.640265,"median":50.59016,"eighty":77.175462,"marketCap":132603015525.78},{"date":"2024-10-10","current":39.161302,"twenty":41.579208,"median":50.35232,"eighty":77.09186,"marketCap":121670514623.75},{"date":"2024-10-18","current":40.995442,"twenty":41.468307,"median":50.055219,"eighty":76.889527,"marketCap":126704890562.85},{"date":"2024-10-25","current":39.63678,"twenty":41.361178,"median":49.681399,"eighty":76.759714,"marketCap":122497897876.23},{"date":"2024-11-01","current":35.021247,"twenty":41.251804,"median":49.597499,"eighty":76.615788,"marketCap":116605247030.91},{"date":"2024-11-08","current":33.984082,"twenty":41.045172,"median":49.415023,"eighty":76.37244,"marketCap":112638666150.11},{"date":"2024-11-15","current":32.965686,"twenty":40.995442,"median":49.316493,"eighty":76.37244,"marketCap":108106221997.86},{"date":"2024-11-22","current":33.597522,"twenty":40.892579,"median":48.991079,"eighty":76.37244,"marketCap":110126048750.46},{"date":"2024-11-29","current":32.61132,"twenty":40.694566,"median":48.798078,"eighty":76.36449,"marketCap":106821782684.18},{"date":"2024-12-06","current":32.285909,"twenty":40.569799,"median":48.620731,"eighty":76.094229,"marketCap":105506765661.57},{"date":"2024-12-13","current":32.524875,"twenty":40.434531,"median":48.525672,"eighty":75.864331,"marketCap":106077900364.21},{"date":"2024-12-20","current":30.911825,"twenty":40.32642,"median":48.273636,"eighty":75.741361,"marketCap":100370306489.6},{"date":"2024-12-27","current":30.825799,"twenty":40.298711,"median":48.153605,"eighty":75.512309,"marketCap":100013330771.01},{"date":"2025-01-03","current":32.21055,"twenty":40.198751,"median":48.057054,"eighty":75.258134,"marketCap":104608430876.46},{"date":"2025-01-10","current":32.34957,"twenty":40.115752,"median":47.858618,"eighty":75.072104,"marketCap":104661842487.3},{"date":"2025-01-17","current":32.558362,"twenty":40.02748,"median":47.66822,"eighty":74.84715,"marketCap":105422362470.92},{"date":"2025-01-24","current":33.036711,"twenty":39.677432,"median":47.534091,"eighty":74.726332,"marketCap":107641511481.75},{"date":"2025-01-28","current":32.346792,"twenty":39.64268,"median":47.524724,"eighty":74.707795,"marketCap":105945917667.43},{"date":"2025-02-07","current":34.901383,"twenty":39.298101,"median":47.398421,"eighty":74.418564,"marketCap":113666240861.82},{"date":"2025-02-14","current":34.609187,"twenty":38.819671,"median":47.076072,"eighty":74.146006,"marketCap":112660308766.8},{"date":"2025-02-21","current":33.204449,"twenty":37.174678,"median":46.916528,"eighty":73.416978,"marketCap":108473108408.79},{"date":"2025-02-28","current":31.472725,"twenty":36.715077,"median":46.71377,"eighty":73.188792,"marketCap":102477019364.32},{"date":"2025-03-07","current":32.764413,"twenty":35.847166,"median":46.567217,"eighty":72.893002,"marketCap":107111164563.01},{"date":"2025-03-14","current":34.389376,"twenty":35.320626,"median":46.438497,"eighty":72.638762,"marketCap":112464283926.3},{"date":"2025-03-21","current":35.671515,"twenty":35.309598,"median":46.35964,"eighty":72.220582,"marketCap":116611484022.24},{"date":"2025-03-28","current":37.57945,"twenty":35.309598,"median":46.265181,"eighty":71.895017,"marketCap":118707048309.02},{"date":"2025-04-03","current":37.118188,"twenty":35.309598,"median":46.227956,"eighty":71.638009,"marketCap":117018416685.56},{"date":"2025-04-11","current":41.867854,"twenty":35.309598,"median":46.181039,"eighty":71.468106,"marketCap":131115323924.57},{"date":"2025-04-17","current":45.299637,"twenty":35.311763,"median":46.067052,"eighty":71.358061,"marketCap":142202789118.76},{"date":"2025-04-25","current":43.82102,"twenty":35.307432,"median":46.002601,"eighty":71.217748,"marketCap":137679970760.97},{"date":"2025-05-02","current":39.004171,"twenty":35.309598,"median":45.921203,"eighty":71.152421,"marketCap":136383785529.09},{"date":"2025-05-09","current":39.066431,"twenty":35.307432,"median":45.819692,"eighty":71.172105,"marketCap":137560441794.73},{"date":"2025-05-16","current":37.886766,"twenty":35.307432,"median":45.741842,"eighty":71.10692,"marketCap":134496532021.67},{"date":"2025-05-23","current":40.052147,"twenty":35.307432,"median":45.699018,"eighty":70.932097,"marketCap":142608850065.4},{"date":"2025-05-30","current":38.963296,"twenty":35.307432,"median":45.590746,"eighty":70.83567,"marketCap":139341840417.3},{"date":"2025-06-06","current":39.480812,"twenty":35.307432,"median":45.504493,"eighty":70.682882,"marketCap":141552817041.34},{"date":"2025-06-13","current":41.63942,"twenty":35.307432,"median":45.450288,"eighty":70.682882,"marketCap":149351228051.99},{"date":"2025-06-20","current":41.744387,"twenty":35.307432,"median":45.36334,"eighty":70.682882,"marketCap":149434244947.15},{"date":"2025-06-27","current":41.733883,"twenty":35.309598,"median":45.325275,"eighty":70.675831,"marketCap":149815010843.62},{"date":"2025-07-04","current":43.116809,"twenty":35.309598,"median":45.293773,"eighty":70.58253,"marketCap":154786673739.32},{"date":"2025-07-11","current":40.547583,"twenty":35.309598,"median":45.219327,"eighty":70.20203,"marketCap":145416679337.04},{"date":"2025-07-18","current":40.433266,"twenty":35.309598,"median":45.174919,"eighty":69.948903,"marketCap":144893067993.32},{"date":"2025-07-25","current":40.102544,"twenty":35.309598,"median":44.99534,"eighty":68.670998,"marketCap":144230534058.21},{"date":"2025-08-01","current":38.368665,"twenty":35.309598,"median":44.823748,"eighty":68.27576,"marketCap":137141898097.65},{"date":"2025-08-08","current":43.402726,"twenty":35.309598,"median":44.738016,"eighty":67.749416,"marketCap":155523309319.22},{"date":"2025-08-15","current":41.108674,"twenty":35.309598,"median":44.658262,"eighty":67.257702,"marketCap":147082399367.46},{"date":"2025-08-22","current":40.297287,"twenty":35.309598,"median":44.640105,"eighty":66.75327,"marketCap":143727219631.4},{"date":"2025-08-29","current":32.824435,"twenty":35.272595,"median":44.555113,"eighty":66.671779,"marketCap":157050263987.62},{"date":"2025-09-05","current":37.026802,"twenty":35.232441,"median":44.479547,"eighty":66.640805,"marketCap":176981152658.76},{"date":"2025-09-12","current":38.564987,"twenty":35.232441,"median":44.41351,"eighty":66.640805,"marketCap":184665210020.42},{"date":"2025-09-19","current":37.573952,"twenty":35.232441,"median":44.320817,"eighty":66.640805,"marketCap":179792044648.46},{"date":"2025-09-26","current":39.042223,"twenty":35.232441,"median":44.119605,"eighty":66.640805,"marketCap":186333030862.61},{"date":"2025-10-03","current":40.330349,"twenty":35.242475,"median":44.074458,"eighty":66.638662,"marketCap":192940125480.83},{"date":"2025-10-10","current":42.21849,"twenty":35.232441,"median":44.03415,"eighty":66.640805,"marketCap":201678670470.81},{"date":"2025-10-17","current":41.36731,"twenty":35.232441,"median":43.971458,"eighty":66.640805,"marketCap":197458725195.18},{"date":"2025-10-24","current":37.101744,"twenty":35.232441,"median":43.939766,"eighty":66.640805,"marketCap":177162286467.34},{"date":"2025-10-31","current":33.059281,"twenty":34.973301,"median":43.853358,"eighty":66.640805,"marketCap":174916239312.91},{"date":"2025-11-07","current":32.452277,"twenty":34.654355,"median":43.766628,"eighty":66.640805,"marketCap":171597333294.98},{"date":"2025-11-14","current":33.267407,"twenty":34.027764,"median":43.710629,"eighty":66.640805,"marketCap":176405939482.06},{"date":"2025-11-21","current":32.366745,"twenty":33.644671,"median":43.660276,"eighty":66.640805,"marketCap":171550075956.73},{"date":"2025-11-28","current":33.677807,"twenty":33.477797,"median":43.627226,"eighty":66.640805,"marketCap":179147328264},{"date":"2025-12-05","current":33.618109,"twenty":33.476882,"median":43.556075,"eighty":66.640805,"marketCap":179137221673.95},{"date":"2025-12-12","current":33.243215,"twenty":33.319649,"median":43.476345,"eighty":66.640805,"marketCap":177467214131.4},{"date":"2025-12-19","current":33.567342,"twenty":33.317179,"median":43.435946,"eighty":66.640805,"marketCap":179619876897.42},{"date":"2025-12-24","current":36.811206,"twenty":33.317179,"median":43.42427,"eighty":66.640805,"marketCap":197591449044.15},{"date":"2026-01-02","current":35.513407,"twenty":33.316721,"median":43.419908,"eighty":66.642948,"marketCap":191375492550.51},{"date":"2026-01-09","current":40.009201,"twenty":33.316721,"median":43.355306,"eighty":66.642948,"marketCap":216139372155.98},{"date":"2026-01-16","current":42.049156,"twenty":33.316721,"median":43.337624,"eighty":66.642948,"marketCap":227897894745.88},{"date":"2026-01-23","current":46.317889,"twenty":33.316721,"median":43.402726,"eighty":66.642948,"marketCap":250792721559.07},{"date":"2026-01-30","current":48.821501,"twenty":33.316721,"median":43.423393,"eighty":66.642948,"marketCap":265557242082.51},{"date":"2026-02-06","current":40.504077,"twenty":33.316721,"median":43.439287,"eighty":66.642948,"marketCap":220874678217.78},{"date":"2026-02-13","current":40.886067,"twenty":33.317179,"median":43.435946,"eighty":66.640805,"marketCap":224238362427.73},{"date":"2026-02-20","current":41.083027,"twenty":33.316264,"median":43.44942,"eighty":66.645091,"marketCap":224994040436.75},{"date":"2026-02-27","current":42.745838,"twenty":33.316264,"median":43.422919,"eighty":66.645091,"marketCap":236667929590.17},{"date":"2026-03-06","current":41.387567,"twenty":33.316264,"median":43.435946,"eighty":66.645091,"marketCap":227300381207.28},{"date":"2026-03-13","current":41.613339,"twenty":33.316264,"median":43.435946,"eighty":66.645091,"marketCap":229592918359.38},{"date":"2026-03-20","current":35.520069,"twenty":33.316264,"median":43.435946,"eighty":66.645091,"marketCap":195232503798.33},{"date":"2026-03-27","current":35.2171,"twenty":33.296411,"median":43.435946,"eighty":66.645091,"marketCap":188988085334.24},{"date":"2026-04-02","current":36.702017,"twenty":33.296411,"median":43.427999,"eighty":66.645091,"marketCap":197903228969.44},{"date":"2026-04-10","current":36.957401,"twenty":33.296411,"median":43.419824,"eighty":66.645091,"marketCap":200817295218.52},{"date":"2026-04-17","current":35.211661,"twenty":33.296411,"median":43.419824,"eighty":66.645091,"marketCap":191411718185.44},{"date":"2026-04-24","current":32.944978,"twenty":33.248053,"median":43.419824,"eighty":66.645091,"marketCap":179100110912.07},{"date":"2026-04-30","current":31.411376,"twenty":33.161796,"median":43.415691,"eighty":66.593239,"marketCap":170806725212.22},{"date":"2026-05-08","current":30.870002,"twenty":33.066453,"median":43.32252,"eighty":65.97902,"marketCap":183353394596.53},{"date":"2026-05-15","current":26.898371,"twenty":32.982234,"median":43.237159,"eighty":65.37573,"marketCap":160183968476.37},{"date":"2026-05-22","current":25.198037,"twenty":32.945241,"median":43.114098,"eighty":65.191429,"marketCap":149715271367.25},{"date":"2026-05-29","current":24.20094,"twenty":32.875852,"median":43.060992,"eighty":65.030417,"marketCap":144290976875.94},{"date":"2026-06-05","current":23.39981,"twenty":32.809045,"median":42.961763,"eighty":64.557813,"marketCap":139716958745.76},{"date":"2026-06-12","current":23.090052,"twenty":32.764413,"median":42.877037,"eighty":64.235938,"marketCap":137774180279.01},{"date":"2026-06-18","current":22.425726,"twenty":32.655311,"median":42.767022,"eighty":64.025415,"marketCap":134131307188.08},{"date":"2026-06-26","current":19.001984,"twenty":32.610701,"median":42.623945,"eighty":63.637301,"marketCap":113098417944.59},{"date":"2026-07-03","current":21.558948,"twenty":32.544512,"median":42.520841,"eighty":63.392964,"marketCap":128413277477.17},{"date":"2026-07-10","current":20.553456,"twenty":32.463674,"median":42.471755,"eighty":61.08645,"marketCap":122273936898.87},{"date":"2026-07-17","current":19.50813,"twenty":32.3994,"median":42.360799,"eighty":58.64649,"marketCap":116468236675.38},{"date":"2026-07-24","current":21.426554,"twenty":32.346792,"median":42.321325,"eighty":57.352238,"marketCap":127950435275.73},{"date":"2026-07-31","current":23.10884,"twenty":32.253842,"median":42.243549,"eighty":55.955466,"marketCap":138258495414.9},{"date":"2026-08-07","current":25.156404,"twenty":32.090459,"median":42.16212,"eighty":55.275925,"marketCap":150801162750.05},{"date":"2026-08-14","current":24.105681,"twenty":31.938715,"median":41.995144,"eighty":54.957659,"marketCap":144685493431.34},{"date":"2026-08-21","current":30.505154,"twenty":31.496443,"median":41.847233,"eighty":54.422327,"marketCap":183500615870.12},{"date":"2026-08-28","current":29.091374,"twenty":31.386819,"median":41.75346,"eighty":54.202971,"marketCap":175035844221.5},{"date":"2026-09-04","current":29.186781,"twenty":31.386819,"median":41.75346,"eighty":54.202971,"marketCap":186424734940.75},{"date":"2026-09-11","current":26.686282,"twenty":31.386819,"median":41.75346,"eighty":54.202971,"marketCap":170683327266.53},{"date":"2026-09-14","current":26.625026,"twenty":31.386819,"median":41.75346,"eighty":54.202971,"marketCap":170287771274.63}],"updateTime":1789473376517},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01787\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173768262","title":"黃金股集體上揚,老鋪黃金升逾4%,潼關黃金、山東黃金升逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173768262","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173768262?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 10:09","pubTimestamp":1788487775,"startTime":"0","endTime":"0","summary":"9月4日,港股开盘后,黄金股集体上扬,老铺黄金涨超4%,潼关黄金、山东黄金、灵宝黄金涨超3%,中国黄金国际、紫金矿业、紫金矿业涨超1%。美联储官员释放偏向数据依赖的政策信号后,市场对9月进一步加息的押注明显降温,黄金重新获得支撑,亚洲早盘升至约4480美元。当前市场焦点转向美国8月非农就业报告,若就业增长弱于预期,可能进一步强化宽松预期并推动金价上行。","market":"hk","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06181","02899","01787","06693","03330","02303","00340","01818","03939","02099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156572497","title":"異動解讀|山東黃金盤中上漲3.44%,黃金板塊集體走強疊加中報業績韌性延續提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1156572497","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156572497?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 09:30","pubTimestamp":1788485445,"startTime":"0","endTime":"0","summary":"9月4日,山东黄金盘中上涨3.44%,报27.76港元,成交额1615.72万港元。消息面上,近期金价绝地反弹带动黄金板块集体走强,同业紫金黄金国际涨4.0%、招金矿业涨2.5%、灵宝黄金涨2.02%,板块情绪明显回暖。基本面方面,公司此前披露中期业绩,上半年归母净利润35.43亿元,同比增长26.17%;剔除东海证券股权影响后经调整净利润达40.72亿元,同比增长45.01%。二季度在国际金价环比下滑背景下,归母净利润仍环比增长45.09%,盈利韧性突出。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"山东黄金盘中上涨,金价反弹提振板块","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193010084","title":"山東黃金2026年8月股份變動月報表:股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1193010084","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193010084?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 16:36","pubTimestamp":1788424614,"startTime":"0","endTime":"0","summary":"2026年9月3日,山东黄金矿业股份有限公司发布了截至2026年8月31日的股份变动月报表。报告显示,山东黄金报告期内并未发生新的股份发行、回购或注销行为,公司股本维持不变。根据公告,山东黄金分为H股和A股两类。公告显示,截至本月底,山东黄金已符合香港联交所主板上市规则中关于最低公众持股量的相关要求。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124970065","title":"施羅德重新看多黃金:結構性需求增強,黃金投資邏輯正逐漸擺脱利率束縛","url":"https://stock-news.laohu8.com/highlight/detail?id=1124970065","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124970065?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 14:08","pubTimestamp":1788415682,"startTime":"0","endTime":"0","summary":"施罗德在最新发布的多资产投资展望中,将黄金评级上调至“正面”。美债风险与货币稳定性成为黄金新的支撑施罗德重新转向看多黄金之际,金价也重新获得上行动能。央行和亚洲需求构成黄金长期支柱施罗德认为,黄金当前最重要的支撑之一来自强劲的结构性需求。对于投资者而言,施罗德此次重新看多黄金所传递的核心信息或许是:投资黄金的理由正在发生变化。","market":"fut","thumbnail":"https://static.tigerbbs.com/d63c4b7f0fed80012c8b751d783a3376","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d63c4b7f0fed80012c8b751d783a3376"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABX.AU","GC2210","GFI","NWMX","UGL","AGOL","BTGD","HL","01787","GC2204","MGC2212","SGOL","NEMG","IAU","HMY","GDXJ","EGO","NUGT","GLD","AU","GC2208","06693","USG","MGC2208","OUNZ","CEF","GLL","MGC2204","AEM","MGC2210","IAUM","HLXX","XAUUSD.FOREX","GDUmain","FGDL","GBUG","BAR","GCmain","GLDM","NEM","GDX","MGCmain","01818","GOLD","02899","CDE","KGC","GDXY","GG","02099","GC2206","02303","DUST","03330","PHYS","MGC2206","AAAU","USAU","IAUI","RING","GLTR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2664828752","title":"國際金價反彈 黃金股跟隨回升 紫金黃金國際(02259)漲6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664828752","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664828752?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 10:13","pubTimestamp":1788401632,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股反弹回升,潼关黄金(00340)涨6.55%,紫金黄金国际(02259)涨6.15%,赤峰黄金(06693)涨5.13%,中国白银集团(00815)涨3.85%,灵宝黄金(03330)涨3.61%,中国黄金国际(02099)涨3.14%,山东黄金(01787)涨1.89%。美元和美国国债收益率由近期高位回落,市场等待本周公布的美国非农就业数据,国际金价反弹,隔晚纽约12月份期金每盎司收报4414.6美元,升约0.4%。现货金方面,当前最新报4412.79美元,日内涨幅0.56%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990512","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDW","01787","02259","IAU","DGP","03330","IAUM","IGLD","LU1831875114.USD","DULL","LU1188198961.HKD","LU0314109678.HKD","FGDL","IAUI","UGL","OUNZ","HK0000500386.USD","DZZ","IAUF","GLL","SGOL","LU2039709279.SGD","USG","00340","LU0244354667.USD","AAAU","02099","LU0593848301.USD","GDMN","DGZ","GLD","BGLD","GLDY","00815","KGLD","LU0828237940.HKD","LU2279858448.HKD","SG9999003461.SGD","SHNY","LU1242518857.USD","YGLD","YSAU","LU1328277881.USD","GLDI","HK0000252152.HKD","06693","GLDM","159562","LU1242518931.SGD","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664828345","title":"金價反彈,帶動黃金股早盤普遍高開,潼關黃金升逾6%,中國黃金國際升逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664828345","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664828345?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 09:39","pubTimestamp":1788399540,"startTime":"0","endTime":"0","summary":"黄金市场在经历了连续数个交易日的猛烈抛售后,终于在周三(9月2日)迎来了久违的反弹。\n","market":"hk","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-09-03/doc-iniqpeiy4312553.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999003461.SGD","02099","159562","01787","GLDW","02899","BK1544","SG9999001093.SGD","BK1592","00340","BK1198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664828893","title":"港股異動 | 黃金股普遍高開 小非農不及預期削減加息預期 日本干預傳聞再起美元走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2664828893","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664828893?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 09:27","pubTimestamp":1788398845,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SG9999002463.SGD","LU0417516902.SGD","LU0049853897.USD","LU0540923850.HKD","BK1198","LU0096374516.USD","LU1770034418.SGD","LU0634319403.HKD","02099","LU0165289439.USD","LU0431992006.USD","LU0821914370.USD","LU1303224171.USD","LU2097828805.USD","LU0181495838.USD","LU0348735423.USD","LU0269904917.USD","LU0140636845.USD","LU0326950275.SGD","LU1048596156.SGD","LU1720050803.USD","LU0828237510.HKD","00340","LU1242518857.USD","BK1544","LU0509642566.USD","LU0531971595.HKD","LU0868486357.SGD","LU1504937902.USD","LU0737861699.HKD","03330","LU2097828474.EUR","HK0000306701.USD","LU1808992512.USD","LU0039217434.USD","01787","LU0348816934.USD","LU2399975544.HKD","IE0032431581.USD","LU0244354667.USD","LU0307460666.USD","LU0828237940.HKD","LU0329678337.USD","LU0082770016.USD","LU0287142896.SGD","LU1224709979.USD","02899","LU0329678170.USD","LU0828238088.HKD","LU0266512473.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140334972","title":"異動解讀|山東黃金開盤上漲3.1%,金價絕地反彈疊加中報業績韌性提振市場信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1140334972","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140334972?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 09:21","pubTimestamp":1788398482,"startTime":"0","endTime":"0","summary":"9月3日,山东黄金开盘上涨3.1%,报27.24港元。基本面方面,公司此前披露中期业绩,上半年归母净利润35.43亿元,同比增长26.17%;剔除东海证券股权影响后经调整净利润达40.72亿元,同比增长45.01%。二季度在国际金价环比下滑的背景下,归母净利润仍环比增长45.09%,盈利韧性突出。此外,公司旗下金洲矿业以7100万元竞得山东金青顶金矿外围探矿权,海外矿山产金同比增长18.03%,增量项目稳步推进。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"金价绝地反弹叠加业绩韧性,山东黄金开盘上涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664899174","title":"港股異動 | 山東黃金(01787)午後轉漲近4% 二季度國際金價按月下滑 公司盈利仍實現按月大幅增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2664899174","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664899174?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 14:20","pubTimestamp":1788330043,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,山东黄金早盘一度跌超8%,午后涨近4%。消息面上,山东黄金中期业绩显示,二季度实现营业收入210.72亿元,同比下降31.65%,环比下降35.20%;归母净利润20.97亿元,同比增长17.71%,环比增长45.09%。剔除出售东海证券股权相关影响后,测算二季度归母净利润约26.26亿元,同比增长47.39%,环比增长81.68%。此外,在国际金价年初冲高回落、Q2均价低于Q1均价的环境下,公司二季度盈利环比一季度的14.46亿元明显抬升,彰显盈利韧性。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1490846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GDMN","LU0181495838.USD","BK0070","LU0140636845.USD","GLDY","DULL","BK0183","BK4585","LU0463099449.HKD","BK0187","USG","BK0012","DZZ","BK0028","VXUS","OUNZ","BK0127","GLD","BK0196","GLDM","UGL","KGLD","IAUM","DGP","BK0009","BGLD","DGZ","IAUI","600547","BK0242","BAR","BK4588","BK1544","YSAU","IGLD","LU0244354667.USD","IAU","GLDI","KCAI","SHNY","YGLD","GLL","LU1831875114.USD","SGOL","01787","BK1592","AAAU","LU1188198961.HKD","FGDL","IAUF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664899469","title":"山東黃金(01787)股價上升5.054%,現價港幣$27.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2664899469","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664899469?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 14:20","pubTimestamp":1788330000,"startTime":"0","endTime":"0","summary":"[上升股]山东黄金(01787) 股价在下午02:19比前收市价上升5.054%,现股价为港币$27.02。至目前为止,今日最高价为$27.02,而最低价为$23.48。总成交量为5.165千万股,总成交金额为港币$12.864亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2609022079/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2609022079/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0463099449.HKD","BK0188","LU0828237940.HKD","BK0187","01787","LU1831875114.USD","LU1188198961.HKD","BK1544","BK0196","LU0181495838.USD","LU0244354667.USD","BK0183","600547","BK0012","BK0009","BK0242","LU0326950275.SGD","BK0070","BK0028","BK1198","LU0140636845.USD","BK0127","BK1592"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664793860","title":"金價4連跌,黃金股集體下挫,山東黃金跌超7%,紫金礦業跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664793860","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664793860?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 10:28","pubTimestamp":1788316120,"startTime":"0","endTime":"0","summary":"受美债飙升与美元升值的打压,周三,黄金价格跌至4305美元盎司,为连续第四日下跌,此前一个交易日下跌近3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/live/?channelId=HKStock","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["PYZ","02099","GOLY","GOAU","GDX","GLDM","IAUM","02899","SGOL","OUNZ","CMDT","01787","UGLD","JDST","USG","02840","01818","06693","GLDW","JNUG","GDXJ","DZZ","NANR","GDXY","FGLD","RING","BTGD","159562","GDXD","DUST","UGL","IAUI","GLTR","DBC","SGDM","EPU","FGDL","GLL","00340","GDXU","DGP","SGDJ","UYM","BAR","CERY","VGFPF","BEGS","DULL","XLBI","06181"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664286043","title":"港股異動 | 黃金股延續跌勢 加息預期攀升壓制貴金屬 現貨黃金跌破4310美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2664286043","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664286043?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 09:35","pubTimestamp":1788312957,"startTime":"0","endTime":"0","summary":"消息面上,在全球债券抛售、美元走强和油价大涨的压力下,金价大幅下挫,今早跌破4310美元,较上周接近4700美元的高点下跌超8%。当前地缘政治危机持续影响通胀预期。美国周二对伊朗境内目标发动新一轮空袭,伊朗随后展开报复性攻击,美伊冲突在短短三天内第二次爆发交火。美联储理事迈克尔·巴尔表示,当前美国通胀已持续五年多,若通胀未得到足够程度缓解将支持加息。CME美联储利率观察工具数据显示,美联储9月加息的概率已升至66.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1490748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["OUNZ","FGLD","UGLD","GLL","AAAU","BGLD","SGOL","IGLD","WGLD","FGDL","DULL","PBUG","BAR","VXUS","BK4585","YGLD","UGL","GLDM","GDXY","01787","KGLD","03330","DZZ","YSAU","USG","DGZ","IAUI","DUST","DGP","YSAG","159562","LU0181495838.USD","IAUM","NUGT","00340","SHNY","IAU","KCAI","GDXW","LU0326950275.SGD","GLD","BK1198","06693","IAUF","DBP","LU0140636845.USD","UUP","GLDY","GLDW","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664860102","title":"國際金價受壓 黃金股全線下跌 潼關黃金(00340)跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664860102","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664860102?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 09:34","pubTimestamp":1788312892,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际金价受压,黄金股全线下跌,潼关黄金(00340)跌5.36%,招金矿业(01818)跌4.16%,山东黄金(01787)跌4.59%,灵宝黄金(03330)跌4.16%,中国白银集团(00815)跌3.57%,珠峰黄金(01815)跌3.48%,中国黄金国际(02099)跌3.37%,赤峰黄金(06693)跌3.43%,紫金黄金国际(02259)跌3.30%。消息面上,市场对霍尔木兹海峡能源运输受阻的担忧持续升温。此外,全球债券市场延续抛售潮,主要经济体国债收益率纷纷攀升至数十年来高位。国际金价持续向下,现货金最新报4311美元/盎司,日内跌幅0.38%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990342","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUI","IAUF","LU0326950275.SGD","LU1831875114.USD","UGL","KGLD","SHNY","159562","GLD","IAU","YSAU","DGP","YGLD","LU1171460220.USD","FGDL","OUNZ","LU1242518857.USD","00340","GLDI","GLDW","SGOL","01787","DZZ","USG","GDMN","HK0000252152.HKD","IGLD","BAR","01818","DULL","SG9999001093.SGD","SGXZ62798434.SGD","GLL","LU0979878070.USD","06693","00815","DGZ","01815","HK0000500386.USD","02259","GLDY","02099","BK1234","IAUM","03330","GLDM","SGXZ86797644.SGD","AAAU","BGLD","LU0593848301.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165937845","title":"異動解讀|山東黃金盤中下跌4.43%,金價跌破4500美元持續拖累黃金板塊集體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1165937845","media":"行情直击","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165937845?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 09:33","pubTimestamp":1788312782,"startTime":"0","endTime":"0","summary":"9月2日,山东黄金盘中下跌4.43%,报24.56港元,成交额5794.7万港元。消息面上,此前金价大幅跳水跌破4500美元整数关口,黄金有色板块持续承压回调。行业层面,灵宝黄金跌4.53%、中国黄金国际跌4.08%、招金矿业跌3.70%、赤峰黄金跌3.27%、紫金黄金国际跌3.04%,板块整体延续弱势。但短期金价急跌令板块情绪持续低迷,山东黄金虽有业绩支撑,仍难抵御行业系统性回调压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"金价跌破4500美元,黄金板块集体承压","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191887123","title":"異動解讀|山東黃金盤中下跌3.16%,金價跌破4500美元拖累黃金板塊集體回調","url":"https://stock-news.laohu8.com/highlight/detail?id=1191887123","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191887123?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 10:51","pubTimestamp":1788231075,"startTime":"0","endTime":"0","summary":"9月1日,山东黄金盘中下跌3.16%,报26.36港元,成交额3.92亿港元。消息面上,上周五亚市盘后金价大幅跳水跌破4500美元整数关口,黄金有色概念集体承压回调。行业层面,招金矿业跌3.54%、赤峰黄金跌2.37%、灵宝黄金跌1.44%,板块整体走弱。此前公司刚披露中期业绩,上半年归母净利润35.43亿元,同比增长26.17%,经调整净利润达40.72亿元,同比增长45.01%,业绩表现亮眼。但短期金价急跌令板块情绪骤然转弱,山东黄金虽有业绩支撑,仍难抵御行业系统性回调压力。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"金价急跌拖累黄金股,山东黄金盘中走低","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663277370","title":"《大行》中銀國際微升山東黃金(01787.HK)目標價至40.36元 上半年業績超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2663277370","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663277370?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 14:28","pubTimestamp":1788157680,"startTime":"0","endTime":"0","summary":"中银国际报告指,山东黄金(01787.HK) 2026年上半年纯利按年升26%至约35亿元人民币,超出该行预期33%,主要因单位成本低于预期。该行预期下半年盈利较上半年跌23%,受金价下跌及成本上升影响。维持“买入”评级,目标价由39.99港元轻微上调至40.36港元。(ad/u)(港股报价延迟最少十五分钟。沽空资料截至 2026-08-31 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240822113646159_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240822113646159_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1542124/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1542124/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01787","600547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663022658","title":"港股異動 | 山東黃金(01787)午後升逾7% 中期歸母淨利按年增長26.17% 公司量增項目穩步推進","url":"https://stock-news.laohu8.com/highlight/detail?id=2663022658","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663022658?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 13:39","pubTimestamp":1788154765,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,山东黄金午后涨超7%,截至发稿,涨6.74%,报27.22港元,成交额13.7亿港元。消息面上,8月29日,山东黄金公布2026年中期业绩,营业收入约535.88亿元,同比减少5.6%;归属于上市公司股东的净利润约35.43亿元,同比增长26.17%;基本每股收益0.72元,每10股派发现金红利1.00元。东吴证券发布研报称,2026上半年,山东黄金取得各类权证及相关批复48项,三山岛金矿、新城金矿、赤峰柴矿等多个重点项目稳步推进。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1489284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0127","BK1544","BK1592","KCAI","600547","LU0244354667.USD","LU1188198961.HKD","LU0140636845.USD","01787","BK0070","BK0187","LU0463099449.HKD","BK4588","LU1831875114.USD","BK0196","BK0009","BK0183","LU0326950275.SGD","BK0188","BK0028","BK4585","VXUS","LU0828237940.HKD","BK0242","LU0181495838.USD","BK1198","BK0012"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123014571","title":"異動解讀|山東黃金盤中上漲5.25%,中報歸母淨利潤按年增長26.17%疊加逆勢資金迴流","url":"https://stock-news.laohu8.com/highlight/detail?id=1123014571","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123014571?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 09:48","pubTimestamp":1788140899,"startTime":"0","endTime":"0","summary":"8月31日,山东黄金盘中上涨5.25%,报27.02港元,成交额6.08亿港元,逆势领涨黄金板块。消息面上,公司8月28日披露半年报,上半年归母净利润35.43亿元,同比增长26.17%;剔除东海证券股权公允价值变动损失后,经调整净利润达40.72亿元,同比增长45.01%。海外矿山产金6.69吨,同比增长18.03%,产能加速释放。同期黄金板块整体回调,灵宝黄金跌8.36%、赤峰黄金跌7.85%、中国黄金国际跌7.17%,山东黄金凭借中报业绩催化逆势走强。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"山东黄金逆势上涨,中报净利大增催化","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663025183","title":"山東黃金(01787)出現大手賣出110萬股,成交價$24.8,涉資2.728千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2663025183","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663025183?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 09:20","pubTimestamp":1788139200,"startTime":"0","endTime":"0","summary":"[大手成交]山东黄金(01787)在上午09:20出现大手卖出,成交量为110万,成交价为港币$24.8,涉资2.728千万。至目前为止,股价跌2.821%,今日最高价为$24.8,而最低价为$24.8,总成交量为110万股,总成交金额港币$2.728千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26083155/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26083155/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1198","BK1544","LU0140636845.USD","BK0183","BK1592","BK0009","BK0242","LU0463099449.HKD","BK0070","BK0012","BK0187","LU0181495838.USD","LU1188198961.HKD","LU0828237940.HKD","LU0326950275.SGD","BK0196","BK0188","BK0028","LU1831875114.USD","LU0244354667.USD","600547","BK0127","01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663042171","title":"《業績》山東黃金(01787.HK)中期純利35.43億人民幣 增長26.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663042171","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663042171?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 02:21","pubTimestamp":1788114060,"startTime":"0","endTime":"0","summary":"山东黄金公布6月止六个月中期业绩,营业收入535.88亿人民币(下同),按年下降5.6%,主要是本期外购金收入减少。录得纯利35.43亿元,增长26.2%,每股收益72分。过往派息公布日期派息事项派息内容2026/07/21中期业绩股息:人民币 0.1000 2026/04/29第一季业绩无派息2026/03/26末期业绩股息:人民币 0.1800 2025/10/29第三季业绩无派息上半年,公司矿产金产量19.1吨,下降22.7%;矿产金销量19.96吨,下降15.42%。(港股报价延迟最少十五分钟。沽空资料截至 2026-08-28 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240822113646581_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240822113646581_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1541977/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1541977/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["CNHmain","BK0127","BK0196","BK0028","BK0070","LU0326950275.SGD","LU0181495838.USD","BK0009","BK0183","LU1831875114.USD","BK0242","MCNHmain","LU0140636845.USD","LU0463099449.HKD","01787","UCmain","CYB","BK1544","600547","BK0188","BK0187","BK1592","MUCmain","BK0012","LU0828237940.HKD","BK1198","LU0244354667.USD","LU1188198961.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}]}}