港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

友邦保險

76.050

+0.6000.80%

成交量：2,677.90萬

成交額：20.33億

市值：7,868.89億

市盈率：16.43

高：76.450

開：75.450

低：75.350

收：75.450

52周最高：89.948

52周最低：67.302

股本：103.47億

香港流通股本：103.47億

量比：1.17

換手率：0.26%

股息：2.00

股息率：2.62%

每股收益(LYR):4.629

淨資產收益率：19.62%

總資產收益率：1.58%

市淨率：2.47

市盈率(LYR):16.43

市銷率: 3.87

資料載入中...

總覽公司新聞資訊公告

友邦保險(01299)出現大手買入19.48萬股，成交價$74.65，涉資1.454千萬

阿斯达克财经

友邦保險(01299)出現大手買入16.96萬股，成交價$73.85，涉資1.252千萬

阿斯达克财经

友邦保險集團管理層詳解下階段增長與投資邏輯

友邦保險(01299)出現大手買入7.52萬股，成交價$73.6，涉資553.472萬

阿斯达克财经

友邦保險半年淨賺42.94億美元，市場為何不買賬？

大行評級丨高盛：微降友邦保險目標價至96港元，下調2026至28財年新業務價值預測

《大行》高盛微降友邦(01299.HK)目標價至96元維持「買入」評級

阿斯达克财经

友邦保險(01299)出現大手成交20.24萬股，成交價$75.15，涉資1.521千萬

阿斯达克财经

瑞銀：友邦保險目標價微降至102港元維持「買入」評級

瑞銀：友邦保險(01299.HK)目標價微降至102港元內地訪港客需求強勁維持「買入」

美銀證券：下調友邦保險(01299.HK)目標價至95港元維持「買入」評級

【券商聚焦】招銀國際維持友邦保險（01299）"買入"評級指新業務價值符合預期

《大行》美銀證券降友邦(01299.HK)目標價至95元上半年業績符預期

阿斯达克财经

《大行》瑞銀：友邦(01299.HK)目標價微降至102元內地訪港客需求強勁維持「買入」

阿斯达克财经

異動解讀｜友邦保險盤中上漲3.02%，中期業績多項指標超預期提振市場信心

《大行》里昂微升友邦(01299.HK)目標價至124元已擺脱最壞時刻重申為中港金融首選股

阿斯达克财经

友邦保險(01299)出現大手成交7.14萬股，成交價$74.1，涉資529.074萬

阿斯达克财经

友邦保險上半年税後營運溢利逾41億美元增11%，友邦人壽新業務價值增20%

友邦(01299.HK)：內地訪客業務需求良好

阿斯达克财经

高盛：友邦保險(01299.HK)二季度東盟市場表現超預期市場關注對最新銷售動能更新

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/01299/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01299","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01299\",,,,,undefined,":{"symbol":"01299","market":"HK","secType":"STK","nameCN":"友邦保險","latestPrice":76.05,"timestamp":1789459709004,"preClose":75.45,"halted":0,"volume":26778954,"delay":0,"changeRate":0.007952286282306088,"floatShares":10347000000,"shares":10347000000,"eps":4.629106655370422,"marketStatus":"未開盤","change":0.6,"latestTime":"09-15 16:08:29","open":75.45,"high":76.45,"low":75.35,"amount":2032556496,"amplitude":0.014579,"askPrice":76.05,"askSize":154400,"bidPrice":76,"bidSize":17400,"shortable":3,"etf":0,"ttmEps":5.993622328908971,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"listingDate":1288281600000,"exchange":"SEHK","adjPreClose":75.45,"dividendRate":0.026211,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"volumeRatio":1.166852,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AIA.HK","impliedVol":0.3132,"impliedVolPercentile":0.4449},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01299\",,,,,undefined,":{"symbol":"01299","floatShares":10347000000,"roa":"1.58%","roe":"19.62%","lyrEps":4.629107,"volumeRatio":1.166852,"shares":10347000000,"dividePrice":1.995482,"high":76.45,"amplitude":0.014579,"preClose":75.45,"low":75.35,"week52Low":67.302,"pbRate":"2.47","psRate":"3.87","week52High":89.948,"institutionHeld":0,"latestPrice":76.05,"committee":-0.797439,"eps":4.629106655370422,"divideRate":0.026239,"volume":26778954,"delay":0,"ttmEps":5.993622328908971,"open":75.45,"prevYearClose":77.991,"prevWeekClose":75.05,"prevMonthClose":75.718,"prevQuarterClose":70.952,"fiveDayClose":76.9,"twentyDayClose":72.044,"sixtyDayClose":73.732,"dividendGrowthYears":10,"dividendGrowthRate":0.10032402029712045,"fiveYearAvgDividendRate":0.022845514225803214},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01299\",params:#limit:5,,,undefined,":[{"date":"2026-09-04","symbol":"01299","amount":0.539,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-07","defaultRemindTime":1788485400000,"name":"友邦保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-07","currency":"HKD","dateTimestamp":1788451200000,"payDate":"2026-09-22"},{"date":"2026-08-19","symbol":"01299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787103000000,"name":null,"time":"","dateTimestamp":1787068800000,"actualEps":null},{"date":"2026-05-28","symbol":"01299","amount":1.4408,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-29","defaultRemindTime":1779931800000,"name":"友邦保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-05-29","currency":"HKD","dateTimestamp":1779897600000,"payDate":"2026-06-12"},{"date":"2026-04-29","symbol":"01299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null},{"date":"2026-03-18","symbol":"01299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773797400000,"name":null,"time":"","dateTimestamp":1773763200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01299\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":0.6375,"currency":"HKD"},{"executeDate":"2017-08-14","recordDate":"2017-08-15","paymentDate":"2017-08-31","value":0.2562,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-06-08","value":0.7438,"currency":"HKD"},{"executeDate":"2018-09-10","recordDate":"2018-09-11","paymentDate":"2018-09-28","value":0.292,"currency":"HKD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-06","value":0.095,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01299\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4545,"hold":0.0455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1787414400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01299\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01299","date":"2026-09-14","current":12.688786,"percent":0.031759,"low":10.041115,"twenty":15.891394,"median":18.691479,"eighty":87.065831,"high":450.193834,"avg":63.522708,"sd":113.279266,"marketCap":777371925977},"quantilePoints":[{"date":"2021-09-17","current":20.010301,"twenty":24.930005,"median":26.214405,"eighty":31.614471,"marketCap":1063018236944},{"date":"2021-09-24","current":19.637805,"twenty":24.911213,"median":26.138373,"eighty":31.592275,"marketCap":1043712570893},{"date":"2021-09-30","current":20.420882,"twenty":24.728917,"median":26.103228,"eighty":31.586701,"marketCap":1085342780080},{"date":"2021-10-08","current":20.435068,"twenty":23.879791,"median":26.080407,"eighty":31.465392,"marketCap":1085946083460},{"date":"2021-10-15","current":19.949743,"twenty":22.045675,"median":26.022397,"eighty":31.365841,"marketCap":1059400734753},{"date":"2021-10-22","current":20.32675,"twenty":21.671523,"median":25.9654,"eighty":31.303713,"marketCap":1078706442903},{"date":"2021-10-29","current":19.95882,"twenty":21.566471,"median":25.938226,"eighty":31.201653,"marketCap":1060004038132},{"date":"2021-11-05","current":19.56055,"twenty":21.331691,"median":25.897905,"eighty":31.120801,"marketCap":1039491723223},{"date":"2021-11-12","current":18.871278,"twenty":21.239306,"median":25.842353,"eighty":31.093833,"marketCap":1003896823820},{"date":"2021-11-19","current":19.190745,"twenty":20.835336,"median":25.813693,"eighty":30.93368,"marketCap":1020789318452},{"date":"2021-11-26","current":19.171699,"twenty":20.464414,"median":25.797033,"eighty":30.732717,"marketCap":1020789318452},{"date":"2021-12-03","current":18.434858,"twenty":20.403661,"median":25.773692,"eighty":30.710198,"marketCap":980971295392},{"date":"2021-12-10","current":18.537841,"twenty":20.31207,"median":25.735644,"eighty":30.689357,"marketCap":987004329189},{"date":"2021-12-17","current":18.04382,"twenty":20.142621,"median":25.724624,"eighty":30.583716,"marketCap":961062283862},{"date":"2021-12-24","current":17.856915,"twenty":20.014423,"median":25.607515,"eighty":30.370979,"marketCap":950806126407},{"date":"2021-12-31","current":17.815622,"twenty":19.951558,"median":25.593854,"eighty":29.805152,"marketCap":948416492888},{"date":"2022-01-07","current":18.357916,"twenty":17.873431,"median":17.975868,"eighty":18.036819,"marketCap":977375775114},{"date":"2022-01-14","current":19.183236,"twenty":17.873431,"median":18.004788,"eighty":18.399396,"marketCap":1019608061693},{"date":"2022-01-21","current":20.157483,"twenty":17.924891,"median":18.137671,"eighty":18.93285,"marketCap":1071493442347},{"date":"2022-01-28","current":18.33617,"twenty":17.96004,"median":18.409766,"eighty":19.260552,"marketCap":975565819974},{"date":"2022-02-04","current":19.287351,"twenty":17.975868,"median":18.409766,"eighty":19.287351,"marketCap":1025669880290},{"date":"2022-02-11","current":19.785799,"twenty":17.99332,"median":18.767777,"eighty":19.500692,"marketCap":1053423300580},{"date":"2022-02-18","current":19.940152,"twenty":18.016256,"median":19.067315,"eighty":19.756472,"marketCap":1061869993712},{"date":"2022-02-25","current":18.446962,"twenty":18.067664,"median":19.113322,"eighty":19.756472,"marketCap":983436414631},{"date":"2022-03-04","current":17.960211,"twenty":18.016256,"median":18.820828,"eighty":19.72433,"marketCap":958096335235},{"date":"2022-03-11","current":16.035186,"twenty":17.960211,"median":18.517284,"eighty":19.640672,"marketCap":932177987855},{"date":"2022-03-18","current":16.594588,"twenty":17.819805,"median":18.413044,"eighty":19.559538,"marketCap":964155614623},{"date":"2022-03-25","current":16.636109,"twenty":17.10364,"median":18.337263,"eighty":19.500692,"marketCap":967231452028},{"date":"2022-04-01","current":17.199627,"twenty":16.980666,"median":18.271445,"eighty":19.478663,"marketCap":1000775217829},{"date":"2022-04-08","current":17.45726,"twenty":17.019572,"median":18.102668,"eighty":19.396954,"marketCap":1016381644313},{"date":"2022-04-14","current":16.559968,"twenty":16.78369,"median":18.006522,"eighty":19.325876,"marketCap":964557251691},{"date":"2022-04-22","current":16.149021,"twenty":16.654599,"median":17.984594,"eighty":19.290205,"marketCap":941045638418},{"date":"2022-04-29","current":16.030077,"twenty":16.563654,"median":17.936298,"eighty":19.275089,"marketCap":934206178046},{"date":"2022-05-06","current":15.241935,"twenty":16.384472,"median":17.821908,"eighty":19.248112,"marketCap":888600562318},{"date":"2022-05-13","current":15.075673,"twenty":16.149021,"median":17.815622,"eighty":19.213774,"marketCap":878940030737},{"date":"2022-05-20","current":16.633505,"twenty":16.065227,"median":17.327118,"eighty":19.183236,"marketCap":969594086410},{"date":"2022-05-27","current":16.288793,"twenty":16.030077,"median":17.189403,"eighty":19.113322,"marketCap":949583700029},{"date":"2022-06-02","current":16.440103,"twenty":16.034164,"median":17.10364,"eighty":19.03971,"marketCap":957924760560},{"date":"2022-06-10","current":16.602499,"twenty":16.059219,"median":17.050626,"eighty":18.903365,"marketCap":967895164716},{"date":"2022-06-17","current":16.269415,"twenty":16.059219,"median":16.920162,"eighty":18.788997,"marketCap":948538624920},{"date":"2022-06-24","current":16.51333,"twenty":16.069259,"median":16.843597,"eighty":18.688273,"marketCap":962663663304},{"date":"2022-06-30","current":17.420314,"twenty":16.083683,"median":16.917285,"eighty":18.577729,"marketCap":1015304455900},{"date":"2022-07-08","current":17.424312,"twenty":16.111463,"median":16.980666,"eighty":18.483883,"marketCap":1015687601511},{"date":"2022-07-15","current":16.755582,"twenty":16.138706,"median":17.000346,"eighty":18.452824,"marketCap":976878099968},{"date":"2022-07-22","current":16.243974,"twenty":16.148811,"median":16.992565,"eighty":18.40626,"marketCap":946886443906},{"date":"2022-07-29","current":16.136355,"twenty":16.148811,"median":16.961315,"eighty":18.3664,"marketCap":940770197053},{"date":"2022-08-05","current":15.686809,"twenty":16.083683,"median":16.914409,"eighty":18.345524,"marketCap":914571533337},{"date":"2022-08-12","current":15.924382,"twenty":16.028194,"median":16.782643,"eighty":18.336607,"marketCap":927075441019},{"date":"2022-08-19","current":15.408015,"twenty":15.924194,"median":16.755582,"eighty":18.303406,"marketCap":897899656427},{"date":"2022-08-26","current":32.862595,"twenty":15.899041,"median":16.766269,"eighty":18.345524,"marketCap":931065896247},{"date":"2022-09-02","current":31.094739,"twenty":15.924194,"median":16.788179,"eighty":18.483883,"marketCap":881379686588},{"date":"2022-09-09","current":31.337785,"twenty":15.944111,"median":16.917285,"eighty":18.93285,"marketCap":888208854848},{"date":"2022-09-16","current":29.82253,"twenty":15.962244,"median":16.961315,"eighty":19.201559,"marketCap":845323260738},{"date":"2022-09-23","current":28.890565,"twenty":15.991977,"median":16.992565,"eighty":19.342759,"marketCap":818926406208},{"date":"2022-09-30","current":27.353137,"twenty":16.027252,"median":17.028168,"eighty":19.608218,"marketCap":775356665233},{"date":"2022-10-07","current":29.429769,"twenty":16.031099,"median":17.07454,"eighty":19.779934,"marketCap":834220142048},{"date":"2022-10-14","current":28.312301,"twenty":16.041194,"median":17.10364,"eighty":20.025051,"marketCap":802547339699},{"date":"2022-10-21","current":27.489411,"twenty":16.066235,"median":17.144002,"eighty":25.668092,"marketCap":779201631256},{"date":"2022-10-28","current":24.125188,"twenty":16.074739,"median":17.199627,"eighty":25.164079,"marketCap":683820066320},{"date":"2022-11-04","current":27.269387,"twenty":16.098906,"median":17.341172,"eighty":26.551044,"marketCap":772983639753},{"date":"2022-11-11","current":30.421115,"twenty":16.126487,"median":17.388119,"eighty":27.343545,"marketCap":860802850278},{"date":"2022-11-18","current":31.723615,"twenty":16.138783,"median":17.440786,"eighty":27.909137,"marketCap":896169490136},{"date":"2022-11-25","current":31.063772,"twenty":16.148602,"median":17.537493,"eighty":28.210411,"marketCap":876791302617},{"date":"2022-12-02","current":33.298269,"twenty":16.151675,"median":17.817713,"eighty":28.388457,"marketCap":935935306407},{"date":"2022-12-09","current":35.683527,"twenty":16.164473,"median":17.90778,"eighty":28.611803,"marketCap":1003195723518},{"date":"2022-12-16","current":35.274612,"twenty":16.175396,"median":17.968039,"eighty":29.238803,"marketCap":991534034323},{"date":"2022-12-23","current":36.018011,"twenty":16.184556,"median":17.996789,"eighty":29.821578,"marketCap":1015026245695},{"date":"2022-12-30","current":36.069375,"twenty":16.18574,"median":18.04196,"eighty":29.959156,"marketCap":1015571123506},{"date":"2023-01-06","current":36.567315,"twenty":16.198249,"median":18.199499,"eighty":30.153006,"marketCap":1031089856428},{"date":"2023-01-13","current":36.416933,"twenty":16.220153,"median":18.33617,"eighty":30.851238,"marketCap":1027033643402},{"date":"2023-01-20","current":36.15423,"twenty":16.238133,"median":18.368521,"eighty":31.110731,"marketCap":1021812931718},{"date":"2023-01-27","current":36.703808,"twenty":16.243974,"median":18.413044,"eighty":31.163594,"marketCap":1037695356176},{"date":"2023-02-03","current":34.922904,"twenty":16.269415,"median":18.517284,"eighty":31.524044,"marketCap":989385787450},{"date":"2023-02-10","current":35.385584,"twenty":16.280505,"median":18.820828,"eighty":31.713632,"marketCap":1003041921260},{"date":"2023-02-17","current":34.361294,"twenty":16.288793,"median":19.113322,"eighty":31.885643,"marketCap":973369567441},{"date":"2023-02-24","current":33.33811,"twenty":16.320291,"median":19.235235,"eighty":32.742208,"marketCap":944860835340},{"date":"2023-03-03","current":35.387026,"twenty":16.371192,"median":19.292108,"eighty":33.317297,"marketCap":1003041921260},{"date":"2023-03-10","current":33.476647,"twenty":34.264976,"median":34.944334,"eighty":35.270588,"marketCap":948933511355},{"date":"2023-03-17","current":414.78528,"twenty":17.073988,"median":20.025186,"eighty":29.402043,"marketCap":918180932484},{"date":"2023-03-24","current":428.129418,"twenty":17.08613,"median":20.036813,"eighty":29.482402,"marketCap":947731983339},{"date":"2023-03-31","current":433.596339,"twenty":17.103952,"median":20.067854,"eighty":29.544007,"marketCap":959849770312},{"date":"2023-04-06","current":438.987353,"twenty":17.109963,"median":20.108634,"eighty":29.627645,"marketCap":971778874827},{"date":"2023-04-14","current":443.146781,"twenty":17.129217,"median":20.134576,"eighty":29.785988,"marketCap":980984031663},{"date":"2023-04-21","current":433.685633,"twenty":17.137336,"median":20.161129,"eighty":29.823047,"marketCap":960035210654},{"date":"2023-04-28","current":444.650956,"twenty":17.149148,"median":20.27858,"eighty":29.966663,"marketCap":984315043372},{"date":"2023-05-05","current":426.764183,"twenty":17.159423,"median":20.329906,"eighty":30.006319,"marketCap":944491991237},{"date":"2023-05-12","current":417.697705,"twenty":17.161547,"median":20.435068,"eighty":30.135976,"marketCap":923002448835},{"date":"2023-05-19","current":413.357608,"twenty":17.161547,"median":20.618509,"eighty":30.224779,"marketCap":912517904080},{"date":"2023-05-25","current":400.239805,"twenty":17.162438,"median":20.747516,"eighty":30.25234,"marketCap":884247864777},{"date":"2023-06-02","current":407.989511,"twenty":17.161547,"median":20.865721,"eighty":30.318305,"marketCap":901029844884},{"date":"2023-06-09","current":421.762223,"twenty":17.161547,"median":21.111087,"eighty":30.425277,"marketCap":932003000053},{"date":"2023-06-16","current":427.434445,"twenty":17.161547,"median":21.209737,"eighty":30.478846,"marketCap":942882412621},{"date":"2023-06-23","current":407.944602,"twenty":17.178593,"median":21.317076,"eighty":30.568159,"marketCap":900853588586},{"date":"2023-06-30","current":412.223945,"twenty":17.192012,"median":21.444677,"eighty":30.689979,"marketCap":911153318992},{"date":"2023-07-07","current":399.45574,"twenty":17.23523,"median":21.528984,"eighty":30.732717,"marketCap":881148103645},{"date":"2023-07-14","current":419.762486,"twenty":17.320839,"median":21.654304,"eighty":30.918154,"marketCap":925935077308},{"date":"2023-07-21","current":410.067543,"twenty":17.393525,"median":21.715861,"eighty":31.059726,"marketCap":903556101184},{"date":"2023-07-28","current":407.205576,"twenty":17.444627,"median":21.865282,"eighty":31.120801,"marketCap":895952349941},{"date":"2023-08-04","current":386.59985,"twenty":17.503365,"median":22.153343,"eighty":31.208045,"marketCap":851125997602},{"date":"2023-08-11","current":380.031267,"twenty":17.586287,"median":23.783742,"eighty":31.282457,"marketCap":837907970631},{"date":"2023-08-18","current":362.44311,"twenty":17.655119,"median":24.24699,"eighty":31.363764,"marketCap":800552677016},{"date":"2023-08-25","current":100.162038,"twenty":17.739152,"median":24.61518,"eighty":31.534776,"marketCap":777104922298},{"date":"2023-09-01","current":105.334158,"twenty":17.812122,"median":24.743868,"eighty":31.614031,"marketCap":817338957559},{"date":"2023-09-08","current":100.612805,"twenty":17.863564,"median":24.882971,"eighty":31.719622,"marketCap":780076792788},{"date":"2023-09-15","current":98.513061,"twenty":17.966474,"median":24.930005,"eighty":31.840287,"marketCap":762768091833},{"date":"2023-09-22","current":96.753358,"twenty":17.999057,"median":25.028068,"eighty":32.019694,"marketCap":748338294884},{"date":"2023-09-29","current":94.320308,"twenty":18.040362,"median":25.085402,"eighty":32.245081,"marketCap":730480697212},{"date":"2023-10-06","current":99.628378,"twenty":18.084067,"median":25.141372,"eighty":32.366187,"marketCap":771685578517},{"date":"2023-10-13","current":100.824838,"twenty":18.114273,"median":25.190413,"eighty":32.496947,"marketCap":780160188290},{"date":"2023-10-20","current":98.746081,"twenty":18.144968,"median":25.235643,"eighty":32.58451,"marketCap":764078158819},{"date":"2023-10-27","current":101.280445,"twenty":18.23976,"median":25.30113,"eighty":32.733892,"marketCap":783502267646},{"date":"2023-11-03","current":104.395451,"twenty":18.27715,"median":25.36399,"eighty":32.81488,"marketCap":807896179556},{"date":"2023-11-10","current":102.220854,"twenty":18.336826,"median":25.49344,"eighty":33.057873,"marketCap":789699555778},{"date":"2023-11-17","current":107.550411,"twenty":18.372144,"median":25.607515,"eighty":33.300804,"marketCap":829464345918},{"date":"2023-11-24","current":105.315162,"twenty":18.408738,"median":25.735644,"eighty":33.406673,"marketCap":811735828667},{"date":"2023-12-01","current":98.252623,"twenty":18.44212,"median":25.7901,"eighty":33.652222,"marketCap":759355202665},{"date":"2023-12-08","current":93.805451,"twenty":18.487606,"median":25.810937,"eighty":33.903261,"marketCap":724603496262},{"date":"2023-12-15","current":99.743412,"twenty":18.54109,"median":25.846393,"eighty":34.203772,"marketCap":769955563213},{"date":"2023-12-22","current":97.69991,"twenty":18.606258,"median":25.900909,"eighty":34.86701,"marketCap":755117327061},{"date":"2023-12-29","current":99.738712,"twenty":18.620828,"median":25.939853,"eighty":34.946703,"marketCap":770573273557},{"date":"2024-01-05","current":94.343118,"twenty":18.644348,"median":25.965913,"eighty":35.08825,"marketCap":728707271577},{"date":"2024-01-12","current":92.750066,"twenty":18.692125,"median":26.006096,"eighty":35.18163,"marketCap":717285880851},{"date":"2024-01-19","current":88.273282,"twenty":18.70769,"median":26.06647,"eighty":35.29437,"marketCap":682671498726},{"date":"2024-01-26","current":94.890499,"twenty":18.744997,"median":26.118056,"eighty":35.386161,"marketCap":733228046204},{"date":"2024-02-02","current":87.115935,"twenty":18.765906,"median":26.206872,"eighty":35.520245,"marketCap":673765821046},{"date":"2024-02-09","current":91.534105,"twenty":18.779176,"median":26.251833,"eighty":35.827257,"marketCap":707931087342},{"date":"2024-02-16","current":93.665018,"twenty":18.800068,"median":26.289625,"eighty":36.073199,"marketCap":724578452624},{"date":"2024-02-23","current":94.240823,"twenty":18.81179,"median":26.376041,"eighty":36.282567,"marketCap":729263011671},{"date":"2024-03-01","current":90.901843,"twenty":18.814018,"median":26.559466,"eighty":36.611661,"marketCap":703863729308},{"date":"2024-03-08","current":89.390784,"twenty":18.814018,"median":26.593522,"eighty":37.127379,"marketCap":691412840722},{"date":"2024-03-15","current":23.285641,"twenty":18.825586,"median":26.674847,"eighty":86.770702,"marketCap":685593555515},{"date":"2024-03-22","current":21.31997,"twenty":18.825586,"median":26.674847,"eighty":86.770702,"marketCap":627624079484},{"date":"2024-03-28","current":19.981009,"twenty":18.825586,"median":26.674847,"eighty":86.770702,"marketCap":588590140157},{"date":"2024-04-05","current":20.389664,"twenty":18.818645,"median":26.682836,"eighty":86.927738,"marketCap":600822248564},{"date":"2024-04-12","current":18.450204,"twenty":18.809563,"median":26.681128,"eighty":86.875392,"marketCap":544221514627},{"date":"2024-04-19","current":17.930341,"twenty":18.787554,"median":26.681128,"eighty":86.875392,"marketCap":528516031654},{"date":"2024-04-26","current":20.52022,"twenty":18.777243,"median":26.674847,"eighty":86.770702,"marketCap":604643851008},{"date":"2024-05-03","current":23.348713,"twenty":18.777243,"median":26.674847,"eighty":86.770702,"marketCap":686942597395},{"date":"2024-05-10","current":24.4356,"twenty":18.777243,"median":26.674847,"eighty":86.770702,"marketCap":718804935038},{"date":"2024-05-17","current":24.892382,"twenty":18.777243,"median":26.674847,"eighty":86.770702,"marketCap":731055607445},{"date":"2024-05-24","current":23.021662,"twenty":18.787986,"median":26.674847,"eighty":86.770702,"marketCap":676682652968},{"date":"2024-05-31","current":22.953934,"twenty":18.787986,"median":26.674847,"eighty":86.770702,"marketCap":675369264644},{"date":"2024-06-07","current":22.133294,"twenty":18.825586,"median":26.674847,"eighty":86.770702,"marketCap":650685549438},{"date":"2024-06-14","current":21.017548,"twenty":18.825586,"median":26.674847,"eighty":86.770702,"marketCap":617889042339},{"date":"2024-06-21","current":21.12518,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":620530869308},{"date":"2024-06-28","current":20.0232,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":588557002194},{"date":"2024-07-05","current":19.539085,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":574336616071},{"date":"2024-07-12","current":20.945747,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":615545614968},{"date":"2024-07-19","current":20.385049,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":599236078226},{"date":"2024-07-26","current":19.420222,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":570674583166},{"date":"2024-08-02","current":19.324518,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":568473262816},{"date":"2024-08-09","current":19.682884,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":577401808714},{"date":"2024-08-16","current":19.396381,"twenty":18.871278,"median":26.674847,"eighty":86.770702,"marketCap":569210340296},{"date":"2024-08-23","current":15.821837,"twenty":18.870676,"median":26.654453,"eighty":86.770702,"marketCap":595611198879},{"date":"2024-08-30","current":16.087092,"twenty":18.801646,"median":26.588435,"eighty":86.770702,"marketCap":605677436157},{"date":"2024-09-06","current":15.953545,"twenty":18.767777,"median":26.42631,"eighty":86.770702,"marketCap":600456078805},{"date":"2024-09-13","current":15.882214,"twenty":18.724331,"median":26.338136,"eighty":86.770702,"marketCap":598324985867},{"date":"2024-09-20","current":16.868933,"twenty":18.704967,"median":26.25709,"eighty":86.823047,"marketCap":634817217170},{"date":"2024-09-27","current":19.825225,"twenty":18.687681,"median":26.214405,"eighty":86.823047,"marketCap":744545603025},{"date":"2024-10-04","current":21.658911,"twenty":18.687681,"median":26.138373,"eighty":86.823047,"marketCap":812118038344},{"date":"2024-10-10","current":19.481549,"twenty":18.691479,"median":26.091136,"eighty":86.770702,"marketCap":730803460380},{"date":"2024-10-18","current":18.386961,"twenty":18.620929,"median":26.014082,"eighty":86.823047,"marketCap":690138539581},{"date":"2024-10-25","current":18.227143,"twenty":18.565661,"median":25.981733,"eighty":86.823047,"marketCap":683837170193},{"date":"2024-11-01","current":18.038164,"twenty":18.499061,"median":25.958614,"eighty":86.823047,"marketCap":677060676069},{"date":"2024-11-08","current":17.95191,"twenty":18.448752,"median":25.897905,"eighty":86.823047,"marketCap":673612527331},{"date":"2024-11-15","current":16.430566,"twenty":18.42536,"median":25.844944,"eighty":86.823047,"marketCap":617328875843},{"date":"2024-11-22","current":16.271346,"twenty":18.383888,"median":25.808181,"eighty":86.823047,"marketCap":611445644689},{"date":"2024-11-29","current":16.748518,"twenty":18.355551,"median":25.787274,"eighty":86.823047,"marketCap":629432656790},{"date":"2024-12-06","current":16.543151,"twenty":18.281185,"median":25.732457,"eighty":86.823047,"marketCap":621551724316},{"date":"2024-12-13","current":16.255525,"twenty":18.246093,"median":25.606719,"eighty":86.823047,"marketCap":610211510406},{"date":"2024-12-20","current":15.773217,"twenty":18.209968,"median":25.481675,"eighty":86.823047,"marketCap":591851164075},{"date":"2024-12-27","current":16.154429,"twenty":18.152482,"median":25.417192,"eighty":86.823047,"marketCap":605826065781},{"date":"2025-01-03","current":15.906471,"twenty":18.122148,"median":25.321605,"eighty":86.823047,"marketCap":597217524882},{"date":"2025-01-10","current":15.065171,"twenty":18.102475,"median":25.276365,"eighty":86.823047,"marketCap":566011564122},{"date":"2025-01-17","current":15.496323,"twenty":18.042689,"median":25.200631,"eighty":86.823047,"marketCap":582680142432},{"date":"2025-01-24","current":15.529445,"twenty":18.001324,"median":25.167599,"eighty":86.823047,"marketCap":584034296196},{"date":"2025-01-28","current":15.428002,"twenty":17.996209,"median":25.141372,"eighty":86.770702,"marketCap":580290725227},{"date":"2025-02-07","current":15.106701,"twenty":17.958061,"median":25.039219,"eighty":86.875392,"marketCap":567928534653},{"date":"2025-02-14","current":15.965057,"twenty":17.933915,"median":25.005761,"eighty":86.875392,"marketCap":600287390349},{"date":"2025-02-21","current":16.473378,"twenty":17.866889,"median":24.913752,"eighty":86.875392,"marketCap":618413297340},{"date":"2025-02-28","current":16.860009,"twenty":17.813289,"median":24.872935,"eighty":86.875392,"marketCap":632954332652},{"date":"2025-03-07","current":18.090216,"twenty":17.805042,"median":24.732081,"eighty":86.927738,"marketCap":678774259090},{"date":"2025-03-14","current":17.393633,"twenty":17.799965,"median":24.67673,"eighty":86.927738,"marketCap":652667556817},{"date":"2025-03-21","current":12.133808,"twenty":17.799965,"median":24.67673,"eighty":86.927738,"marketCap":644695825977},{"date":"2025-03-28","current":11.94754,"twenty":17.785562,"median":24.67673,"eighty":86.927738,"marketCap":635105309558},{"date":"2025-04-03","current":11.955887,"twenty":17.748245,"median":24.67673,"eighty":86.927738,"marketCap":635638116025},{"date":"2025-04-11","current":10.073746,"twenty":17.655466,"median":24.67673,"eighty":86.927738,"marketCap":534404887153},{"date":"2025-04-17","current":10.883938,"twenty":17.597019,"median":24.645955,"eighty":86.875392,"marketCap":577591126799},{"date":"2025-04-25","current":11.037425,"twenty":17.464215,"median":24.683324,"eighty":86.980083,"marketCap":585414969637},{"date":"2025-05-02","current":11.839251,"twenty":17.421913,"median":24.67673,"eighty":86.927738,"marketCap":627775568777},{"date":"2025-05-09","current":12.291713,"twenty":17.367969,"median":24.683324,"eighty":86.980083,"marketCap":653165513082},{"date":"2025-05-16","current":13.10667,"twenty":17.282637,"median":24.683324,"eighty":86.980083,"marketCap":699405593502},{"date":"2025-05-23","current":12.835188,"twenty":17.179418,"median":24.683324,"eighty":86.980083,"marketCap":686757650957},{"date":"2025-05-30","current":12.954976,"twenty":17.179418,"median":24.683324,"eighty":86.980083,"marketCap":694291708602},{"date":"2025-06-06","current":13.187996,"twenty":17.0821,"median":24.683324,"eighty":86.980083,"marketCap":707330736513},{"date":"2025-06-13","current":13.580605,"twenty":17.035643,"median":24.683324,"eighty":86.980083,"marketCap":728716706885},{"date":"2025-06-20","current":13.300038,"twenty":16.980287,"median":24.683324,"eighty":86.980083,"marketCap":713702816200},{"date":"2025-06-27","current":14.022229,"twenty":16.91671,"median":24.67673,"eighty":86.927738,"marketCap":752453919792},{"date":"2025-07-04","current":13.542159,"twenty":16.848007,"median":24.67673,"eighty":86.927738,"marketCap":726706544045},{"date":"2025-07-11","current":13.64013,"twenty":16.751344,"median":24.67673,"eighty":86.927738,"marketCap":731961110524},{"date":"2025-07-18","current":13.423837,"twenty":16.730446,"median":24.67673,"eighty":86.927738,"marketCap":720211171619},{"date":"2025-07-25","current":13.762568,"twenty":16.685765,"median":24.67673,"eighty":86.927738,"marketCap":738530496478},{"date":"2025-08-01","current":13.915269,"twenty":16.630337,"median":24.67673,"eighty":86.927738,"marketCap":746726669985},{"date":"2025-08-08","current":14.354357,"twenty":16.599707,"median":24.67673,"eighty":86.927738,"marketCap":770274462662},{"date":"2025-08-15","current":14.648293,"twenty":16.56235,"median":24.67673,"eighty":86.927738,"marketCap":784454297189},{"date":"2025-08-22","current":16.113924,"twenty":16.513494,"median":24.67673,"eighty":86.927738,"marketCap":762474923952},{"date":"2025-08-29","current":16.303758,"twenty":16.476422,"median":24.515191,"eighty":86.927738,"marketCap":769678239704},{"date":"2025-09-05","current":15.90362,"twenty":16.438597,"median":24.0924,"eighty":86.927738,"marketCap":751327600474},{"date":"2025-09-12","current":16.850209,"twenty":16.433377,"median":23.800907,"eighty":86.927738,"marketCap":794844830648},{"date":"2025-09-19","current":15.985151,"twenty":16.390874,"median":23.520282,"eighty":86.927738,"marketCap":752900512408},{"date":"2025-09-26","current":15.95663,"twenty":16.316206,"median":23.296239,"eighty":86.927738,"marketCap":751851904452},{"date":"2025-10-03","current":16.51905,"twenty":16.317568,"median":22.959781,"eighty":86.875392,"marketCap":778591407330},{"date":"2025-10-10","current":16.446233,"twenty":16.316206,"median":22.539303,"eighty":86.927738,"marketCap":774921279484},{"date":"2025-10-17","current":15.385121,"twenty":16.27501,"median":22.133294,"eighty":86.927738,"marketCap":724064235538},{"date":"2025-10-24","current":15.830988,"twenty":16.248861,"median":21.778128,"eighty":86.927738,"marketCap":745036407458},{"date":"2025-10-31","current":16.815376,"twenty":16.244152,"median":21.690275,"eighty":86.927738,"marketCap":791175185682},{"date":"2025-11-07","current":18.150316,"twenty":16.244152,"median":21.654304,"eighty":86.927738,"marketCap":854616005740},{"date":"2025-11-14","current":18.350943,"twenty":16.244152,"median":21.434112,"eighty":86.927738,"marketCap":863529178806},{"date":"2025-11-21","current":17.086031,"twenty":16.244152,"median":21.320515,"eighty":86.927738,"marketCap":805331401728},{"date":"2025-11-28","current":17.939454,"twenty":16.244152,"median":21.211984,"eighty":86.927738,"marketCap":845178528376},{"date":"2025-12-05","current":17.421488,"twenty":16.244152,"median":21.071778,"eighty":86.927738,"marketCap":821060530668},{"date":"2025-12-12","current":17.581067,"twenty":16.244152,"median":20.95961,"eighty":86.927738,"marketCap":828529204550},{"date":"2025-12-19","current":18.362075,"twenty":16.244152,"median":20.845431,"eighty":86.927738,"marketCap":865236194625},{"date":"2025-12-24","current":18.540727,"twenty":16.244152,"median":20.655573,"eighty":86.927738,"marketCap":873101978212},{"date":"2026-01-02","current":18.534891,"twenty":16.244063,"median":20.529008,"eighty":86.980083,"marketCap":873626363785},{"date":"2026-01-09","current":18.736263,"twenty":16.244063,"median":20.438264,"eighty":86.980083,"marketCap":884114075235},{"date":"2026-01-16","current":18.557163,"twenty":16.244063,"median":20.390922,"eighty":86.980083,"marketCap":876294406568},{"date":"2026-01-23","current":18.446345,"twenty":16.244063,"median":20.314517,"eighty":86.980083,"marketCap":871050274871},{"date":"2026-01-30","current":20.047164,"twenty":16.244063,"median":20.222362,"eighty":86.980083,"marketCap":947614597647},{"date":"2026-02-06","current":18.507558,"twenty":16.244063,"median":20.168889,"eighty":86.980083,"marketCap":875769993399},{"date":"2026-02-13","current":17.824611,"twenty":16.244152,"median":20.134576,"eighty":86.927738,"marketCap":843810508934},{"date":"2026-02-20","current":18.274523,"twenty":16.243974,"median":20.070394,"eighty":87.032428,"marketCap":864826959966},{"date":"2026-02-27","current":19.252476,"twenty":16.243974,"median":20.0232,"eighty":87.032428,"marketCap":912113974788},{"date":"2026-03-06","current":19.002295,"twenty":16.243974,"median":19.990058,"eighty":87.032428,"marketCap":899504104169},{"date":"2026-03-13","current":18.134167,"twenty":16.243974,"median":19.949563,"eighty":87.032428,"marketCap":859572847208},{"date":"2026-03-20","current":18.517982,"twenty":16.243974,"median":19.868914,"eighty":87.032428,"marketCap":904232805651},{"date":"2026-03-27","current":18.448436,"twenty":16.243974,"median":19.830675,"eighty":87.032428,"marketCap":900029515445},{"date":"2026-04-02","current":18.492862,"twenty":16.243974,"median":19.785799,"eighty":87.032428,"marketCap":903476578971},{"date":"2026-04-10","current":19.048582,"twenty":16.243974,"median":19.745948,"eighty":87.032428,"marketCap":930356944518},{"date":"2026-04-17","current":17.48117,"twenty":16.243974,"median":19.709306,"eighty":87.032428,"marketCap":852698624064},{"date":"2026-04-24","current":17.428535,"twenty":16.243974,"median":19.640672,"eighty":87.032428,"marketCap":850964500926},{"date":"2026-04-30","current":18.150687,"twenty":16.243974,"median":19.593631,"eighty":87.032428,"marketCap":886399642422},{"date":"2026-05-08","current":18.46755,"twenty":16.243923,"median":19.544142,"eighty":87.049129,"marketCap":901518075504},{"date":"2026-05-15","current":18.547742,"twenty":16.243923,"median":19.480106,"eighty":87.049129,"marketCap":905638573137},{"date":"2026-05-22","current":18.30627,"twenty":16.243974,"median":19.433109,"eighty":87.032428,"marketCap":894118588469},{"date":"2026-05-29","current":17.497411,"twenty":16.243923,"median":19.408062,"eighty":87.049129,"marketCap":854633979101},{"date":"2026-06-05","current":15.675077,"twenty":16.240849,"median":19.366608,"eighty":87.049129,"marketCap":765650280044},{"date":"2026-06-12","current":15.788276,"twenty":16.181971,"median":19.305989,"eighty":87.049129,"marketCap":771340924017},{"date":"2026-06-18","current":15.607067,"twenty":16.16229,"median":19.256696,"eighty":87.032428,"marketCap":762546292422},{"date":"2026-06-26","current":14.986716,"twenty":16.14715,"median":19.205273,"eighty":87.049129,"marketCap":732541078744},{"date":"2026-07-03","current":15.501488,"twenty":16.122001,"median":19.17898,"eighty":87.049129,"marketCap":757890310989},{"date":"2026-07-10","current":15.386383,"twenty":16.086517,"median":19.149193,"eighty":87.049129,"marketCap":751682335745},{"date":"2026-07-17","current":15.954291,"twenty":16.069259,"median":19.05731,"eighty":87.049129,"marketCap":779691306883},{"date":"2026-07-24","current":16.489569,"twenty":16.062086,"median":19.007643,"eighty":87.049129,"marketCap":806007823528},{"date":"2026-07-31","current":16.727317,"twenty":16.058945,"median":18.988766,"eighty":87.065831,"marketCap":817876056525},{"date":"2026-08-07","current":15.647368,"twenty":16.04119,"median":18.873879,"eighty":87.065831,"marketCap":765243023234},{"date":"2026-08-14","current":14.852207,"twenty":16.003416,"median":18.821139,"eighty":87.065831,"marketCap":726542263462},{"date":"2026-08-21","current":12.349959,"twenty":15.976245,"median":18.78669,"eighty":87.065831,"marketCap":774280983925},{"date":"2026-08-28","current":12.413524,"twenty":15.956056,"median":18.749855,"eighty":87.065831,"marketCap":777887082986},{"date":"2026-09-04","current":12.740278,"twenty":15.928523,"median":18.731058,"eighty":87.065831,"marketCap":798493363330},{"date":"2026-09-11","current":12.335948,"twenty":15.901178,"median":18.697876,"eighty":87.065831,"marketCap":773250669908},{"date":"2026-09-14","current":12.398091,"twenty":15.891394,"median":18.691479,"eighty":87.065831,"marketCap":777371925977}],"updateTime":1789473361457},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01299\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662775361","title":"友邦保險(01299)出現大手買入19.48萬股，成交價$74.65，涉資1.454千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2662775361","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662775361?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 14:18","pubTimestamp":1787811480,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在下午02:18出现大手买入，成交量为19.48万，成交价为港币$74.65，涉资1.454千万。至目前为止，股价升0.539%，今日最高价为$75.1，而最低价为$74.05，总成交量为1.166千万股，总成交金额港币$8.675亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608275116/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608275116/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01299","LU1400636491.USD","LU1102505929.USD","LU0955648018.USD","LU1323998911.USD","IE00BKZH1Z71.USD","LU0819123356.HKD","IE00B031HW06.USD","LU2111349929.HKD","LU0188438112.USD","IE00B0169L03.USD","EPP","IE0009570106.USD","LU1481107354.HKD","LU1655091459.SGD","LU0540923850.HKD","LU0898667661.SGD","LU1328615791.USD","LU0359202008.SGD","LU2089283258.USD","LU0828237510.HKD","LU0261950470.USD","LU1481012133.USD","LU2089284900.SGD","LU0072913022.USD","LU0918141705.HKD","LU1439102457.SGD","LU0828238088.HKD","LU0821914370.USD","IE0032431581.USD","LU0918141887.USD","81299","LU2125910500.SGD","LU0049853897.USD","LU0117844026.USD","LU0456846285.SGD","IE00B97KM107.HKD","LU2153592121.USD","LU0823038988.USD","LU0169518387.USD","LU0345775950.USD","LU2153591404.USD","SG9999014013.SGD","AAGIY","LU0675040207.SGD","LU1105468828.SGD","BBAX","LU2087589342.USD","LU0577902538.SGD","IE0003851619.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662646917","title":"友邦保險(01299)出現大手買入16.96萬股，成交價$73.85，涉資1.252千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2662646917","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662646917?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 11:37","pubTimestamp":1787715420,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在上午11:37出现大手买入，成交量为16.96万，成交价为港币$73.85，涉资1.252千万。至目前为止，股价跌0.74%，今日最高价为$74.6，而最低价为$73.75，总成交量为1.253千万股，总成交金额港币$9.295亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608265309/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608265309/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0264606111.USD","LU0149721374.USD","LU2449936058.SGD","LU1813983027.USD","LU0117844026.USD","LU0348788117.USD","LU1770036033.HKD","LU1655091459.SGD","LU0345775950.USD","LU2089283258.USD","LU0831093199.SGD","LU1568876335.HKD","LU3063872942.SGD","LU0348814723.USD","AAGIY","LU0762540952.USD","LU0918141887.USD","81299","01299","IE00B8HQ1Z84.USD","IE00BZ08YR35.GBP","LU0128522157.USD","LU0594300179.USD","LU0828237510.HKD","SGXZ23171101.USD","LU0577902298.EUR","LU1242518857.USD","BBAX","LU0672654166.SGD","LU0738912210.USD","LU0588545490.SGD","LU2039709279.SGD","IE00BYQQ9H92.USD","IE0008368742.USD","LU0235996351.USD","LU0880133367.SGD","LU0886674414.USD","SG9999002562.SGD","LU0164880469.USD","EPP","LU0072913022.USD","LU0106252389.USD","LU0971096721.USD","LU2008162690.USD","LU2348774022.SGD","LU0675040207.SGD","LU1481107354.HKD","LU1880383440.USD","LU0456842615.SGD","LU0594300419.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662562527","title":"友邦保險集團管理層詳解下階段增長與投資邏輯","url":"https://stock-news.laohu8.com/highlight/detail?id=2662562527","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662562527?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 00:22","pubTimestamp":1787674920,"startTime":"0","endTime":"0","summary":"近日，友邦保险控股有限公司（以下简称“友邦保险集团”或“友邦保险”）发布的2026年中期业绩报告显示，2026年上半年，友邦保险多项核心经营指标保持增长。其中，新业务价值同比增长10%，每股税后营运溢利同比增长13%，年化股东分配权益营运回报率升至17.5%的新高。与此同时，友邦保险的全资子公司友邦人寿保险有限公司（以下简称“友邦人寿”）展现了良好的发展韧性和增长动能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608263853460995.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608263853460995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B031HY20.USD","LU0823426308.USD","LU0441854154.USD","LU1712237335.SGD","LU1102505762.USD","SG9999000327.SGD","LU1400636491.USD","LU1481012133.USD","LU0762541174.USD","LU0873338254.USD","LU0819121731.USD","LU0762540952.USD","LU0072913022.USD","LU0588545904.SGD","HK0000288784.HKD","LU0163747925.USD","LU1481107354.HKD","LU0472753341.HKD","LU0072462343.USD","IE0009570106.USD","LU1048596156.SGD","LU0918141705.HKD","LU0165289439.USD","EPP","LU1008478684.HKD","01299","LU1645745479.HKD","LU0069063385.USD","LU0266013472.USD","LU1105468828.SGD","LU0106259558.USD","LU0269904917.USD","LU1688375341.USD","HK0000151867.HKD","IE0003851619.USD","LU0828237510.HKD","LU0516422366.SGD","81299","LU0918141887.USD","LU0955648018.USD","LU0880133367.SGD","BBAX","LU0456846285.SGD","LU0396098781.USD","LU0140636845.USD","LU0196878994.USD","LU0823397103.USD","AAGIY","LU1807302812.USD","LU1439102457.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662920027","title":"友邦保險(01299)出現大手買入7.52萬股，成交價$73.6，涉資553.472萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2662920027","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662920027?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 10:10","pubTimestamp":1787623800,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在上午10:10出现大手买入，成交量为7.52万，成交价为港币$73.6，涉资553.472万。至目前为止，股价跌1.408%，今日最高价为$75.75，而最低价为$73.55，总成交量为340.152万股，总成交金额港币$2.548亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608253240/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608253240/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1880383366.USD","EPP","LU0359202008.SGD","IE0008368411.USD","81299","LU1008478684.HKD","LU2039709279.SGD","LU0181495838.USD","SGXZ23171101.USD","IE00B8L5B284.USD","LU0266013472.USD","LU0516422366.SGD","LU0516423091.SGD","AAGIY","LU2087589342.USD","LU0472753341.HKD","LU1481012133.USD","LU0345776255.USD","LU0971096721.USD","LU0878004406.USD","LU0396098781.USD","LU0630378429.USD","LU0856984785.SGD","LU1044875133.USD","LU0197773160.USD","LU1328277881.USD","01299","LU1152091168.USD","LU0594300179.USD","LU0417516738.SGD","LU0149721374.USD","LU1623119135.USD","LU2449936058.SGD","IE0031814852.USD","LU0577902298.EUR","LU2348773727.SGD","BBAX","LU2125910500.SGD","LU0029875118.USD","LU0588545490.SGD","LU1048484197.HKD","LU0197773673.USD","LU0819121731.USD","LU2265009873.SGD","LU0289961442.SGD","LU0235996351.USD","LU0877626530.USD","IE0032834883.USD","IE00B3T34201.USD","LU0886674414.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661275645","title":"友邦保險半年淨賺42.94億美元，市場為何不買賬？","url":"https://stock-news.laohu8.com/highlight/detail?id=2661275645","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661275645?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 18:40","pubTimestamp":1787568000,"startTime":"0","endTime":"0","summary":"盈利指标方面，税后营运溢利增加至41.63亿美元，按实质汇率同比增长15%，每股上升13%。股东应占纯利达42.94亿美元，按实质汇率同比大幅增长69%，按固定汇率计增长62%。内涵价值权益达834亿美元，上半年每股上升6%。友邦人寿新业务价值增长20%至9.37亿美元，年化新保费更是大增30%。其他市场增长7%至2.6亿美元。亚洲长期增长逻辑不改但短期挑战不容忽视业绩发布后，友邦保险股价收报71.65港元，跌1.85%，反映市场短期情绪仍存在分歧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/insurance/bxyx/2026-08-24/doc-inipmnpm0011108.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0158827781.USD","LU1439102457.SGD","LU0251144936.SGD","LU0132412106.USD","01299","LU0572944931.SGD","LU0181495838.USD","LU0823426480.USD","LU1623119135.USD","LU2111349929.HKD","LU2265009873.SGD","SG9999014013.SGD","LU1481012133.USD","LU0828237940.HKD","IE0003795394.USD","LU0577902298.EUR","LU1813983027.USD","LU0630378692.HKD","LU0188438112.USD","BBAX","LU0320764755.SGD","LU0823038988.USD","EPP","LU0228659784.USD","AAGIY","LU0516423091.SGD","LU2153591404.USD","LU0823397103.USD","LU1152091754.HKD","SG9999004303.SGD","LU0251143458.SGD","LU2039709279.SGD","SG9999001903.USD","LU0149534421.HKD","LU0594300179.USD","LU0049853897.USD","LU0096374516.USD","81299","LU2271345857.HKD","LU0072462343.USD","LU0348735423.USD","LU0831093199.SGD","SG9999002562.SGD","LU0211977185.USD","LU0873338254.USD","LU1363072403.SGD","LU1568876335.HKD","LU0149721374.USD","LU0264606111.USD","IE00BZ08YR35.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661922560","title":"大行評級丨高盛：微降友邦保險目標價至96港元，下調2026至28財年新業務價值預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2661922560","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661922560?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 14:33","pubTimestamp":1787553209,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SG9999014021.USD","EPP","LU0084288322.USD","IE00BF5LJ272.USD","LU0878004406.USD","LU1983260115.SGD","IE00B3T34201.USD","LU0509642566.USD","LU1981816686.USD","LU0320764755.SGD","HK0000151867.HKD","LU0541501648.USD","BBAX","LU2039709279.SGD","01299","LU1770036033.HKD","LU1044876610.USD","LU0197773160.USD","LU2257852520.SGD","LU2125910500.SGD","LU0348735423.USD","LU0918141705.HKD","HK0000288743.USD","LU1400636574.HKD","LU1821325948.USD","AAGIY","SG9999001903.USD","LU1102505929.USD","LU0821914370.USD","LU0348788117.USD","LU0048597586.USD","LU0165289439.USD","LU1105468828.SGD","LU2111349929.HKD","LU2271345857.HKD","LU0057025933.USD","LU0128522157.USD","LU0196878994.USD","LU0577902371.SGD","LU0543330483.HKD","LU0048580855.USD","LU0472753341.HKD","LU1645745479.HKD","LU2152927971.USD","IE00BZ08YT58.USD","LU0594300179.USD","LU0456846285.SGD","LU1481012133.USD","LU1813983027.USD","81299"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661400492","title":"《大行》高盛微降友邦(01299.HK)目標價至96元  維持「買入」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2661400492","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661400492?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 12:10","pubTimestamp":1787544600,"startTime":"0","endTime":"0","summary":"高盛发表报告指，友邦保险上半年业绩中，香港销售表现逊预期，主要受内地访客业务的高基数效应影响，而本地业务则展现强劲增长动力。该行强调，香港结构性增长仍然完好，2023至2026年VONB年复合增长率达18%，并预期香港在2027财年可恢复至中双位数增长。该行认为，近期股价已反映MCV销售遇到结构性干扰，增长放缓料属暂时性，风险回报吸引，将12个月目标价由97港元下调至96港元。维持“买入”评级。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190910163003000_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190910163003000_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540240/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540240/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01299"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661553242","title":"友邦保險(01299)出現大手成交20.24萬股，成交價$75.15，涉資1.521千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2661553242","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661553242?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 09:40","pubTimestamp":1787535600,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在上午09:40出现大手成交，成交量为20.24万，成交价为港币$75.15，涉资1.521千万。至目前为止，股价无升跌，今日最高价为$75.7，而最低价为$74.05，总成交量为2.199千万股，总成交金额港币$16.489亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608242278/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608242278/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1807302812.USD","LU0672654166.SGD","EPP","LU0072462343.USD","81299","LU0264606111.USD","LU1008478684.HKD","LU1712237335.SGD","LU0163747925.USD","LU0797268264.HKD","LU1439102457.SGD","LU0043850808.USD","LU1152091754.HKD","LU0164880469.USD","LU0261947096.USD","LU2152927971.USD","LU0823426480.USD","LU0140636845.USD","LU1813983027.USD","LU0205439572.USD","LU2348774022.SGD","IE00B067MR52.USD","LU0630378429.USD","LU0880133367.SGD","LU1044875133.USD","LU1130305938.SGD","01299","LU0630378692.HKD","LU1102505929.USD","LU0821914370.USD","LU0417516738.SGD","LU0054237671.USD","LU1044874839.SGD","LU0605514214.HKD","LU0979878070.USD","LU1048588211.SGD","LU2348773727.SGD","BBAX","LU0269904917.USD","GB00BDT5M118.USD","LU0886674414.USD","LU0048575426.USD","LU0235996351.USD","LU0289961442.SGD","LU0359201612.USD","LU0048597586.USD","LU0762540952.USD","AAGIY","LU0169518387.USD","LU0011963245.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661217191","title":"瑞銀：友邦保險目標價微降至102港元 維持「買入」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2661217191","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661217191?lang=zh_tw&edition=fundamental","pubTime":"2026-08-23 12:49","pubTimestamp":1787460540,"startTime":"0","endTime":"0","summary":"模拟交易客户端瑞银发布研报称，将友邦保险目标价由104港元下调至102港元，以反映下半年至今宏观状况对内涵价值的影响，维持“买入”评级。财务纪律反映于上半年香港新业务价值利润率同比扩大6.2个百分点至72%。由9月1日起，保险业联会将推出统一危疾定义计划，友邦指参与属自愿性质，其大部分产品已大致符合计划。行业正处于过渡期，包括产品重新备案，但银行保险渠道在2025年仅占友邦中国新业务价值不足15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2026-08-23/doc-iniphnkw2619517.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01299","EWH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661371263","title":"瑞銀：友邦保險(01299.HK)目標價微降至102港元 內地訪港客需求強勁 維持「買入」","url":"https://stock-news.laohu8.com/highlight/detail?id=2661371263","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661371263?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 15:56","pubTimestamp":1787298994,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0762541174.USD","LU0672654166.SGD","LU1568876251.USD","LU0235996351.USD","LU0061477393.USD","IE0003795394.USD","LU0359201612.USD","LU2153592121.USD","LU0417516738.SGD","01299","EPP","SG9999001689.USD","LU0370786039.SGD","LU0819121731.USD","LU0650527681.SGD","LU1048588211.SGD","HK0000288784.HKD","IE0032834883.USD","LU0588545490.SGD","IE00BZ08YR35.GBP","SG9999014005.SGD","LU0819123356.HKD","LU1712237335.SGD","LU0345775950.USD","LU0543330483.HKD","LU1102505929.USD","LU1242518857.USD","LU0675040207.SGD","LU0501845795.SGD","LU0149721374.USD","BBAX","LU0955648018.USD","IE00BF5LJ272.USD","LU0048580855.USD","LU1008478684.HKD","LU1400636657.SGD","IE00B3T34201.USD","AAGIY","LU3063872942.SGD","LU0823397285.USD","LU0577902538.SGD","LU0634319403.HKD","LU0117844026.USD","81299","LU0611395673.USD","LU0823039010.USD","LU1688375341.USD","LU0228659784.USD","LU2271345857.HKD","LU0472753341.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661257689","title":"美銀證券：下調友邦保險(01299.HK)目標價至95港元 維持「買入」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2661257689","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661257689?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 14:15","pubTimestamp":1787292923,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01299","LU0049853897.USD","LU0577902454.USD","LU0823397103.USD","LU0831103253.SGD","LU1813983027.USD","LU0011963245.USD","LU0784639295.USD","LU0823397285.USD","LU0169518387.USD","LU1568876335.HKD","LU0072462343.USD","SG9999014039.USD","LU0192582467.USD","IE0008368742.USD","LU0985320562.USD","LU0417516738.SGD","IE00BKZH1Z71.USD","AAGIY","IE0009570106.USD","LU0918141887.USD","LU0235996351.USD","SG9999000327.SGD","LU0540923850.HKD","LU0067412154.USD","IE00B0169L03.USD","LU0630378692.HKD","81299","LU1048588211.SGD","BBAX","LU0828237940.HKD","LU0557290698.USD","LU1242518931.SGD","LU1504937902.USD","SG9999014021.USD","LU3063872942.SGD","LU2449936058.SGD","LU1734074674.USD","LU0149534421.HKD","LU1282648689.USD","LU0205439572.USD","LU0511384066.AUD","LU0823426480.USD","IE00BZ08YS42.EUR","IE0008369823.USD","BK1521","LU2348774022.SGD","LU2045819591.USD","EPP","SG9999014005.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661528422","title":"【券商聚焦】招銀國際維持友邦保險（01299）\"買入\"評級 指新業務價值符合預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2661528422","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661528422?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 13:15","pubTimestamp":1787289310,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际研报指，友邦保险 公布1H26业绩，集团VONB同比+10%/+13%至32.12亿美元，对应2Q26单季同比+7%。集团VONB较招银国际/彭博一致预期低2%/1%。每股OPAT同比+13%/+18%，超出管理层9%-11%的年复合增长率目标指引。中期DPS同比+10%至0.54港元，2H26无新增回购预算，符合市场预期，因公司的资本管理政策基于年度净自由盈余结果检视。该机构维持未来12个月股东总回报率约4.0%的预测。维持\"买入\"评级，目标价不变为112港元，对应1.7x FY26E P/EV。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1989000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KCE","01299"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661251024","title":"《大行》美銀證券降友邦(01299.HK)目標價至95元  上半年業績符預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2661251024","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661251024?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 12:17","pubTimestamp":1787285820,"startTime":"0","endTime":"0","summary":"美银证券发表报告指，友邦保险上半年按固定汇率基准新业务价值按年升10%至32亿美元，接近该行预期的11%增长。该行上调友邦2025至2027年盈利预测3%至9%，以反映较高投资收益。目标价由100元下调5%至95元，维持“买入”评级。美银指出，市场焦点在于内地访港旅客业务。因此该行下调2026至2028年内地访港旅客新业务价值增长预测，由20%至25%降至15%，集团新业务价值平均增长由16%降至14%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190910172225014_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190910172225014_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1539855/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1539855/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01299","161027"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661251219","title":"《大行》瑞銀：友邦(01299.HK)目標價微降至102元  內地訪港客需求強勁  維持「買入」","url":"https://stock-news.laohu8.com/highlight/detail?id=2661251219","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661251219?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 11:47","pubTimestamp":1787284020,"startTime":"0","endTime":"0","summary":"瑞银发表报告，总结友邦保险上半年业绩简报会重点。友邦表示，监管框架一直存在，而内地访港旅客需求依然强劲，6月更是上半年内地访港旅客新业务价值增长最强劲的月份。由9月1日起，保险业联会将推出统一危疾定义计划，友邦指参与属自愿性质，其大部分产品已大致符合计划。该行将友邦目标价由104元下调至102元，以反映下半年至今宏观状况对内涵价值的影响，维持“买入”评级。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190910163003000_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190910163003000_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1539841/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1539841/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01299"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173333425","title":"異動解讀｜友邦保險盤中上漲3.02%，中期業績多項指標超預期提振市場信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1173333425","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173333425?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 11:20","pubTimestamp":1787282444,"startTime":"0","endTime":"0","summary":"8月21日，友邦保险盘中上涨3.02%，报74.95港元，成交额10.97亿港元。消息面上，公司于8月20日公布中期业绩，上半年税后营运溢利约41.63亿美元，每股上升13%；归属股东净利润达42.9亿美元，同比大增62%；新业务价值32.12亿美元，按固定汇率同比增长10%，剔除泰国业务后增长14%。友邦保险是一家主要提供人寿保险的投资控股公司，业务覆盖香港、中国内地、泰国、新加坡、马来西亚、韩国及澳洲等亚太市场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"友邦保险中期业绩超预期，股价上涨","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01299"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661594622","title":"《大行》里昂微升友邦(01299.HK)目標價至124元  已擺脱最壞時刻  重申為中港金融首選股","url":"https://stock-news.laohu8.com/highlight/detail?id=2661594622","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661594622?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 10:54","pubTimestamp":1787280840,"startTime":"0","endTime":"0","summary":"里昂发表研究报告指，认为友邦保险已摆脱最坏时刻，上半年业绩在市场及监管逆风下仍具韧性，新业务价值按实质汇率计按年增长13%，按固定汇率计升10%，税后经营溢利胜市场预期5%。香港市场新业务价值在高基数下按年升10%略逊市场预期，受本地板块升23%支撑，CMV销售大致持平。该行调整对其2026至28年盈测，将公司目标价由123元上调至124元，续予“跑赢大市”评级，并重申其为香港及中国金融股首选。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190910172431047_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190910172431047_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1539817/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1539817/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["159940","01299"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661566782","title":"友邦保險(01299)出現大手成交7.14萬股，成交價$74.1，涉資529.074萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2661566782","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661566782?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 09:35","pubTimestamp":1787276100,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在上午09:35出现大手成交，成交量为7.14万，成交价为港币$74.1，涉资529.074万。至目前为止，股价升1.924%，今日最高价为$74.2，而最低价为$73.4，总成交量为534.325万股，总成交金额港币$3.941亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT260821832/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT260821832/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0048388663.USD","EPP","LU0359202008.SGD","IE0032431581.USD","81299","IE0009570106.USD","LU2039709279.SGD","SGXZ23171101.USD","LU0067412154.USD","LU0196878994.USD","AAGIY","LU1152091754.HKD","LU1439103000.SGD","LU0823426480.USD","LU1804176565.USD","LU2087589342.USD","LU0472753341.HKD","LU0540923850.HKD","LU0819123356.HKD","LU0048580855.USD","LU0630378429.USD","LU0856984785.SGD","LU0880133367.SGD","LU1734074674.USD","LU1328277881.USD","01299","LU0117844026.USD","LU0630378692.HKD","LU0594300179.USD","LU1102505929.USD","LU0828237510.HKD","LU0054237671.USD","BK1589","LU0315178854.USD","LU1623119135.USD","LU1481107354.HKD","IE0031814852.USD","LU1044874839.SGD","BBAX","LU0572940350.SGD","LU0029875118.USD","LU0557290698.USD","LU0588545490.SGD","SG9999001903.USD","LU0197773673.USD","LU0235996351.USD","LU0084288322.USD","LU0320764755.SGD","IE0032834883.USD","LU0169518387.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660404730","title":"友邦保險上半年税後營運溢利逾41億美元增11%，友邦人壽新業務價值增20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660404730","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660404730?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 16:09","pubTimestamp":1787213340,"startTime":"0","endTime":"0","summary":"8月20日，友邦保险控股有限公司（友邦保险，01299.HK）发布的2026年中期业绩报告显示，今年上半年，友邦保险新业务价值达到32.12亿美元，按固定汇率计算同比增长10%；若剔除泰国业务，新业务价值同比增长14%。年化新保费为56.55亿美元，同比增长12%，新业务价值利润率为57.1%，同比下降0.9个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608203847754213.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608203847754213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01299","LU0228659784.USD","IE0032431581.USD","SG9999002562.SGD","LU0823426308.USD","LU1363072403.SGD","LU0261950470.USD","LU0630378692.HKD","LU0762541174.USD","IE00B97KM107.HKD","IE0003795394.USD","LU1568876335.HKD","81299","LU1623119135.USD","AAGIY","IE00BYQQ9H92.USD","BBAX","LU1105468828.SGD","LU1328277881.USD","LU0472753341.HKD","LU0049853897.USD","LU1023057109.AUD","LU0320764755.SGD","LU0158827781.USD","LU0117844026.USD","LU1956131251.USD","LU1993786604.SGD","LU0607220059.USD","LU0762540952.USD","LU0289739343.SGD","LU0823038988.USD","LU2111349929.HKD","IE00BZ08YR35.GBP","LU0878004406.USD","LU1130305938.SGD","LU2125910500.SGD","LU0048388663.USD","EPP","LU0370786039.SGD","LU1960683339.HKD","LU0327786744.USD","LU1242518857.USD","LU2348773727.SGD","LU2153591404.USD","LU0819121731.USD","LU0359201612.USD","LU0955648018.USD","LU0359202008.SGD","SG9999014039.USD","LU0898667661.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660403910","title":"友邦(01299.HK)：內地訪客業務需求良好","url":"https://stock-news.laohu8.com/highlight/detail?id=2660403910","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660403910?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 12:57","pubTimestamp":1787201820,"startTime":"0","endTime":"0","summary":"内媒月初报道多地税务部门已开始对境外保单收益征收个人所得税20%，友邦区域首席执行官及集团首席分销总监陈荣声在业续会议表示，内地对全球收入的税务规定一直存在，并非针对香港保险业的新政策。在报道后，见到内地访客来港投保的需求仍然良好。另外，他提到，友邦香港业务中，内地访客与本地客户大致各占一半，认为这两个客户群均具长期机会，现有结构会持续。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260820123301323_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260820123301323_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1539534/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1539534/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1328615791.USD","LU0181495838.USD","LU0359202008.SGD","LU0955623706.USD","LU1044875133.USD","LU1400636491.USD","LU1831875114.USD","LU0831093199.SGD","LU0918141887.USD","LU0149534421.HKD","SG9999014039.USD","LU0396098781.USD","LU0577902611.USD","SGXZ23171101.USD","LU1282648689.USD","LU1807302812.USD","LU1102505762.USD","LU0828237510.HKD","LU0856984785.SGD","LU2039709279.SGD","LU0594300419.USD","LU0084288322.USD","IE00B97KM107.HKD","IE00BZ08YR35.GBP","LU0057025933.USD","LU0588545904.SGD","LU0873338254.USD","LU1642822792.SGD","LU2153592121.USD","81299","LU1242518931.SGD","LU1048484197.HKD","LU0456846285.SGD","01299","LU0577902298.EUR","LU1202635105.USD","LU0196878994.USD","LU0762541174.USD","BBAX","LU0061477393.USD","LU0251144936.SGD","LU0264606111.USD","LU0979878070.USD","AAGIY","HK0000288784.HKD","EPP","IE0032431581.USD","IE00BF5LJ272.USD","LU0205439572.USD","LU1712237335.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660477762","title":"高盛：友邦保險(01299.HK)二季度東盟市場表現超預期 市場關注對最新銷售動能更新","url":"https://stock-news.laohu8.com/highlight/detail?id=2660477762","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660477762?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 10:35","pubTimestamp":1787193330,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0511384066.AUD","LU0878004406.USD","IE00BYQQ9H92.USD","LU1130305938.SGD","IE00B067MR52.USD","LU0540923850.HKD","LU1568876335.HKD","IE0032431581.USD","LU0264606111.USD","IE00B031HW06.USD","LU0501845795.SGD","LU0823426480.USD","LU1655091459.SGD","EPP","AAGIY","LU0634319403.HKD","LU1044875133.USD","LU1044874839.SGD","LU0819123356.HKD","LU2111349929.HKD","LU0738912210.USD","SG9999002463.SGD","LU0630378692.HKD","01299","LU0048575426.USD","LU0197773160.USD","BBAX","LU0140636845.USD","SG9999014039.USD","LU0886674414.USD","LU0210527791.USD","LU1504937902.USD","LU2089284900.SGD","LU0516423091.SGD","LU0577902454.USD","LU0898667661.SGD","LU2153591404.USD","LU0181495838.USD","LU1880383366.USD","LU0821914370.USD","LU1481012133.USD","IE0032834883.USD","LU1439102457.SGD","IE00B8HQ1Z84.USD","LU0955669360.SGD","LU0877626530.USD","LU0856984785.SGD","IE00BZ08YT58.USD","81299","LU3063872942.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}]}}