ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
中遠海能
18.210
-0.240
-1.30%
手動刷新
成交量:
1,881.92萬
成交額:
3.42億
市值:
996.27億
市盈率:
18.85
高:
19.120
開:
18.760
低:
17.820
收:
18.450
52周最高:
21.577
52周最低:
8.034
股本:
54.71億
香港流通股本:
12.96億
量比:
0.86
換手率:
1.45%
股息:
0.44
股息率:
2.40%
每股收益(LYR):
0.966
淨資產收益率:
15.66%
總資產收益率:
5.73%
市淨率:
1.77
市盈率(LYR):
18.85
市銷率:
3.11
資料載入中...
總覽
公司
新聞資訊
公告
中遠海能:2026年8月28日將派發股息0.43707港元/股
南方财经网
·
06/26
中遠海能宣派末期股息每股0.38元,8月28日派發
公告速递
·
06/26
中遠海能:執行董事、總經理朱邁進,獨立非執行董事王祖温、黃偉德、李潤生、趙勁松離任
南方财经网
·
06/26
港股異動 | 中遠海能(01138.HK)再跌近8% 有貨船在阿曼灣遭襲 霍爾木茲海峽疏散行動暫停
智通财经
·
06/26
異動解讀|中遠海能盤中下跌4.44%,霍爾木茲海峽正式開放後繞行溢價持續消退疊加獲利回吐
行情直击
·
06/26
航運港口股受壓 中遠海能(01138)跌7.84% 海岬型船運價持續走弱 油價下跌間接施壓
金吾财讯
·
06/25
港股直擊 | 霍爾木茲海峽風險降温,中遠海能跌逾7%
老虎资讯综合
·
06/25
港股異動 | 中遠海能(01138)回落逾7% 海峽全面通行道阻且長 合規船東態度仍然謹慎
智通财经
·
06/25
異動解讀|中遠海能盤中下跌5.62%,霍爾木茲海峽正式開放後繞行溢價消退引發獲利回吐
行情直击
·
06/25
港股午評|恒生指數早盤漲0.04% 芯片股全線走高
智通财经
·
06/24
中遠海能(01138)漲7.5% 美授權伊朗石油60天豁免政策致油運多線運價大漲
金吾财讯
·
06/24
中遠海能早盤漲逾8% 油運多線運價大漲
新浪港股
·
06/24
港股直擊 | 霍爾木茲海峽恢復開放,中遠海能升逾6%
老虎资讯综合
·
06/24
異動解讀|中遠海能盤中上漲4.05%,美伊協議簽署後VLCC中東線報價飆升至70萬美元/日以上
行情直击
·
06/24
港股三大指數延續昨日跌勢 恒指收跌1.82% MINIMAX-W(00100)跌16.46%
金吾财讯
·
06/23
港股異動 | 中遠海能(01138)再升逾8% VLCC中東線報價大漲至70萬美元/日以上
智通财经
·
06/23
異動解讀|中遠海能盤中上漲3.99%,美伊和談推進疊加主要航線即期運價大漲
行情直击
·
06/23
摩根大通減持中遠海能(01138)約726.15萬股 每股作價17.019港元
智通财经
·
06/22
中遠海能(01138)出現大手買入130萬股,成交價$17.15,涉資2.23千萬
阿斯达克财经
·
06/22
港股午評|恒生指數早盤跌0.98% 智譜逆市大漲市值破萬億
智通财经
·
06/22
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/01138/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01138","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01138\",,,,,undefined,":{"symbol":"01138","market":"HK","secType":"STK","nameCN":"中遠海能","latestPrice":18.21,"timestamp":1789546126006,"preClose":18.45,"halted":0,"volume":18819208,"delay":0,"changeRate":-0.013008130081300728,"floatShares":1296000000,"shares":5471000000,"eps":0.96622247360246,"marketStatus":"已收盤","change":-0.24,"latestTime":"09-16 16:08:46","open":18.76,"high":19.12,"low":17.82,"amount":342155921,"amplitude":0.070461,"askPrice":18.22,"askSize":10000,"bidPrice":18.21,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":1.4988821414876758,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":5,"adr":0,"listingDate":784483200000,"exchange":"SEHK","adjPreClose":18.45,"dividendRate":0.024014,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":0.858773,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600026","market":"SH","secType":"STK","nameCN":"中遠海能","latestPrice":20.72,"timestamp":1789542000000,"preClose":21.05,"halted":0,"volume":66579300,"delay":0,"premium":"-24.85"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01138\",,,,,undefined,":{"symbol":"01138","floatShares":1296000000,"roa":"5.73%","roe":"15.66%","lyrEps":0.966222,"volumeRatio":0.858773,"shares":5471000000,"dividePrice":0.4373,"high":19.12,"amplitude":0.070461,"preClose":18.45,"low":17.82,"week52Low":8.034,"pbRate":"1.77","psRate":"3.11","week52High":21.577,"institutionHeld":0,"latestPrice":18.21,"committee":-0.428571,"eps":0.96622247360246,"divideRate":0.024014,"volume":18819208,"delay":0,"ttmEps":1.4988821414876758,"open":18.76,"prevYearClose":9.247,"prevWeekClose":18.41,"prevMonthClose":16.64,"prevQuarterClose":13.322,"fiveDayClose":18.91,"twentyDayClose":15.76,"sixtyDayClose":17.377,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.6317111008044524,"fiveYearAvgDividendRate":0.05281249631542301},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01138\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"01138","amount":0.32371,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-18","defaultRemindTime":1789608600000,"name":"中远海能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-27","payableDate":"2026-09-18","currency":"HKD","dateTimestamp":1789574400000,"payDate":"2026-10-27"},{"market":"HK","date":"2026-08-28","symbol":"01138","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787846400000,"reportTimeType":"","actualEps":null},{"date":"2026-07-20","symbol":"01138","amount":0.43707,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-21","defaultRemindTime":1784511000000,"name":"中远海能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-07-21","currency":"HKD","dateTimestamp":1784476800000,"payDate":"2026-08-25"},{"market":"HK","date":"2026-05-28","symbol":"01138","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1779897600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2026-04-27","symbol":"01138","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777219200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01138\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-16","recordDate":"2017-06-19","paymentDate":"2017-08-30","value":0.218035,"currency":"HKD"},{"executeDate":"2018-07-13","recordDate":"2018-07-16","paymentDate":"2018-08-28","value":0.05949,"currency":"HKD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-08-09","value":0.022757,"currency":"HKD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-08-09","value":0.02,"currency":"CNY"},{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-08-21","value":0.043747,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01138\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.6364,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1788796800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01138\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01138","date":"2026-09-15","current":12.319504,"percent":0.565004,"low":-55.385343,"twenty":-10.507236,"median":14.597331,"eighty":19.927534,"high":3393.740732,"avg":78.050171,"sd":460.777156,"marketCap":126578132769},"quantilePoints":[{"date":"2021-09-17","current":2810.114591,"twenty":8.386492,"median":10.75019,"eighty":12.229009,"marketCap":29538821321},{"date":"2021-09-24","current":2862.760012,"twenty":8.388268,"median":10.805644,"eighty":12.299097,"marketCap":30106131250},{"date":"2021-09-30","current":3187.91007,"twenty":8.399139,"median":10.86481,"eighty":12.343962,"marketCap":33637756896},{"date":"2021-10-08","current":3393.740732,"twenty":8.408751,"median":10.995238,"eighty":12.371282,"marketCap":35807979054},{"date":"2021-10-15","current":2939.94166,"twenty":8.412634,"median":11.022245,"eighty":12.41325,"marketCap":31041139577},{"date":"2021-10-22","current":2982.478853,"twenty":8.423332,"median":11.046883,"eighty":12.449862,"marketCap":31716352743},{"date":"2021-10-29","current":-47.700947,"twenty":8.423332,"median":11.082306,"eighty":12.621201,"marketCap":29424850690},{"date":"2021-11-05","current":-43.1278,"twenty":8.38738,"median":11.037428,"eighty":12.5275,"marketCap":26647692538},{"date":"2021-11-12","current":-45.741565,"twenty":8.331054,"median":11.015812,"eighty":12.459737,"marketCap":28379204123},{"date":"2021-11-19","current":-44.838126,"twenty":8.261291,"median":10.868816,"eighty":12.449862,"marketCap":27779323849},{"date":"2021-11-26","current":-43.250939,"twenty":8.220787,"median":10.808922,"eighty":12.432571,"marketCap":26804562450},{"date":"2021-12-03","current":-46.231358,"twenty":8.161533,"median":10.75019,"eighty":12.419072,"marketCap":28704635979},{"date":"2021-12-10","current":-46.398785,"twenty":8.100987,"median":10.62186,"eighty":12.414852,"marketCap":28857779931},{"date":"2021-12-17","current":-46.166178,"twenty":8.020125,"median":10.495738,"eighty":12.41325,"marketCap":28693262700},{"date":"2021-12-24","current":-44.975323,"twenty":7.908684,"median":10.33602,"eighty":12.403904,"marketCap":27979817171},{"date":"2021-12-31","current":-46.579111,"twenty":7.829445,"median":10.305385,"eighty":12.387452,"marketCap":29040589270},{"date":"2022-01-07","current":-47.226485,"twenty":-47.433993,"median":-46.787522,"eighty":-45.857604,"marketCap":29332414216},{"date":"2022-01-14","current":-46.082464,"twenty":-47.564662,"median":-47.202944,"eighty":-45.995619,"marketCap":28684198074},{"date":"2022-01-21","current":-45.002309,"twenty":-47.41551,"median":-46.579111,"eighty":-45.864232,"marketCap":28075979745},{"date":"2022-01-28","current":-41.073966,"twenty":-47.316344,"median":-46.203017,"eighty":-43.472605,"marketCap":25559763939},{"date":"2022-02-04","current":-41.368637,"twenty":-47.292237,"median":-46.039013,"eighty":-41.178049,"marketCap":25730515677},{"date":"2022-02-11","current":-47.502225,"twenty":-47.352505,"median":-46.105918,"eighty":-41.368637,"marketCap":29605169330},{"date":"2022-02-18","current":-49.755436,"twenty":-47.475645,"median":-46.299837,"eighty":-42.05258,"marketCap":31161752681},{"date":"2022-02-25","current":-50.87297,"twenty":-48.055086,"median":-46.357319,"eighty":-45.002309,"marketCap":31940212495},{"date":"2022-03-04","current":-53.957371,"twenty":-49.49614,"median":-46.983463,"eighty":-45.475379,"marketCap":33889707858},{"date":"2022-03-11","current":-50.825485,"twenty":-49.755436,"median":-47.234036,"eighty":-45.810786,"marketCap":31874424126},{"date":"2022-03-18","current":-46.536996,"twenty":-49.49614,"median":-47.23026,"eighty":-45.787965,"marketCap":29068596622},{"date":"2022-03-25","current":-45.676197,"twenty":-49.329173,"median":-46.787522,"eighty":-45.002309,"marketCap":28532107510},{"date":"2022-04-01","current":-5.330495,"twenty":-49.49614,"median":-46.683317,"eighty":-44.766992,"marketCap":32655700748},{"date":"2022-04-08","current":-5.493259,"twenty":-49.362566,"median":-46.447158,"eighty":-41.915791,"marketCap":33667401681},{"date":"2022-04-14","current":-6.207088,"twenty":-49.203368,"median":-46.330125,"eighty":-41.109493,"marketCap":37979435673},{"date":"2022-04-22","current":-6.697909,"twenty":-48.72049,"median":-46.191012,"eighty":-39.792164,"marketCap":40216616466},{"date":"2022-04-29","current":-6.023358,"twenty":-48.107533,"median":-45.995562,"eighty":-6.333669,"marketCap":37855936072},{"date":"2022-05-06","current":-6.310078,"twenty":-48.079708,"median":-45.862551,"eighty":-6.217709,"marketCap":39328503916},{"date":"2022-05-13","current":-6.190138,"twenty":-48.055086,"median":-45.810786,"eighty":-6.032867,"marketCap":37890660306},{"date":"2022-05-20","current":-6.532316,"twenty":-47.944539,"median":-45.575788,"eighty":-6.063765,"marketCap":40546199833},{"date":"2022-05-27","current":-7.418709,"twenty":-47.756904,"median":-45.002309,"eighty":-6.190138,"marketCap":46008103547},{"date":"2022-06-02","current":-8.374387,"twenty":-47.668682,"median":-44.766992,"eighty":-6.203698,"marketCap":52213606603},{"date":"2022-06-10","current":-8.278674,"twenty":-47.540266,"median":-43.341582,"eighty":-6.249574,"marketCap":51269832440},{"date":"2022-06-17","current":-7.369277,"twenty":-47.51075,"median":-41.178049,"eighty":-6.300101,"marketCap":45587900473},{"date":"2022-06-24","current":-7.27074,"twenty":-47.503784,"median":-40.707608,"eighty":-6.32242,"marketCap":45157404803},{"date":"2022-06-30","current":-7.826587,"twenty":-47.486277,"median":-39.812385,"eighty":-6.337751,"marketCap":48525993420},{"date":"2022-07-08","current":-6.735799,"twenty":-47.401761,"median":-8.783352,"eighty":-6.379513,"marketCap":41805939630},{"date":"2022-07-15","current":-6.733013,"twenty":-47.316344,"median":-8.374057,"eighty":-6.438186,"marketCap":41401366013},{"date":"2022-07-22","current":-9.030153,"twenty":-47.282992,"median":-8.373726,"eighty":-6.492306,"marketCap":55562930344},{"date":"2022-07-29","current":-9.45362,"twenty":-47.251153,"median":-8.592282,"eighty":-6.524295,"marketCap":58239494707},{"date":"2022-08-05","current":-8.932312,"twenty":-47.229505,"median":-8.905462,"eighty":-6.560161,"marketCap":54887791014},{"date":"2022-08-12","current":-9.681159,"twenty":-47.198236,"median":-9.081404,"eighty":-6.587839,"marketCap":59570421696},{"date":"2022-08-19","current":-10.720591,"twenty":-46.944274,"median":-9.342197,"eighty":-6.635695,"marketCap":65305997543},{"date":"2022-08-26","current":-11.456159,"twenty":-46.662475,"median":-9.458648,"eighty":-6.684165,"marketCap":69233747094},{"date":"2022-09-02","current":-11.169031,"twenty":-46.553842,"median":-9.511886,"eighty":-6.713403,"marketCap":68109521709},{"date":"2022-09-09","current":-12.045257,"twenty":-46.42919,"median":-9.612519,"eighty":-6.729301,"marketCap":73173182371},{"date":"2022-09-16","current":-11.756434,"twenty":-46.349064,"median":-9.806262,"eighty":-6.734127,"marketCap":70758689028},{"date":"2022-09-23","current":-13.74701,"twenty":-46.331437,"median":-10.109554,"eighty":-6.754868,"marketCap":81151087237},{"date":"2022-09-30","current":-13.157829,"twenty":-46.304584,"median":-10.562976,"eighty":-6.805341,"marketCap":77821426515},{"date":"2022-10-07","current":-13.09875,"twenty":-46.242068,"median":-10.963696,"eighty":-6.843347,"marketCap":77467546417},{"date":"2022-10-14","current":-12.417118,"twenty":-46.101227,"median":-11.171555,"eighty":-6.872535,"marketCap":72657385120},{"date":"2022-10-21","current":-14.678425,"twenty":-46.065084,"median":-11.430594,"eighty":-6.915632,"marketCap":85300988161},{"date":"2022-10-28","current":-14.187232,"twenty":-45.96952,"median":-11.501438,"eighty":-6.969119,"marketCap":73385718192},{"date":"2022-11-04","current":-16.411529,"twenty":-45.864792,"median":-11.850041,"eighty":-7.035424,"marketCap":85717311507},{"date":"2022-11-11","current":-15.120539,"twenty":-45.859237,"median":-12.152363,"eighty":-7.067431,"marketCap":79678269480},{"date":"2022-11-18","current":-15.187159,"twenty":-45.838942,"median":-12.242452,"eighty":-7.105151,"marketCap":79755164002},{"date":"2022-11-25","current":-15.151371,"twenty":-45.806222,"median":-12.417118,"eighty":-7.139834,"marketCap":78935972408},{"date":"2022-12-02","current":-11.691372,"twenty":-45.765611,"median":-12.545249,"eighty":-7.274817,"marketCap":61961214709},{"date":"2022-12-09","current":-11.600844,"twenty":-45.636033,"median":-12.315474,"eighty":-7.306754,"marketCap":62052519815},{"date":"2022-12-16","current":-11.738158,"twenty":-45.430441,"median":-12.242452,"eighty":-7.378139,"marketCap":62640551677},{"date":"2022-12-23","current":-10.2759,"twenty":-45.201015,"median":-12.152363,"eighty":-7.414611,"marketCap":54854300049},{"date":"2022-12-30","current":-10.195324,"twenty":-45.051985,"median":-12.051634,"eighty":-7.417684,"marketCap":55085392052},{"date":"2023-01-06","current":-10.092151,"twenty":-44.926407,"median":-11.96394,"eighty":-7.447564,"marketCap":55088132605},{"date":"2023-01-13","current":-11.299251,"twenty":-44.810517,"median":-11.868088,"eighty":-7.475571,"marketCap":62856673201},{"date":"2023-01-20","current":-12.124385,"twenty":-44.763161,"median":-11.869142,"eighty":-7.580996,"marketCap":66868049859},{"date":"2023-01-27","current":-12.147528,"twenty":-44.760607,"median":-11.886593,"eighty":-7.64738,"marketCap":67009392935},{"date":"2023-02-03","current":-12.761518,"twenty":-44.630583,"median":-11.970573,"eighty":-7.658697,"marketCap":70760883853},{"date":"2023-02-10","current":-13.116382,"twenty":-42.05258,"median":-12.036645,"eighty":-7.673881,"marketCap":72291540451},{"date":"2023-02-17","current":-13.189858,"twenty":-41.368637,"median":-12.09951,"eighty":-7.689979,"marketCap":72008896517},{"date":"2023-02-24","current":-12.669047,"twenty":-41.178049,"median":-12.135956,"eighty":-7.721847,"marketCap":68319977751},{"date":"2023-03-03","current":-13.207605,"twenty":-41.133178,"median":-12.194001,"eighty":-7.781504,"marketCap":71683507425},{"date":"2023-03-10","current":-13.660602,"twenty":-13.42201,"median":-13.064123,"eighty":-12.706236,"marketCap":73594880544},{"date":"2023-03-17","current":-12.173173,"twenty":-10.025451,"median":13.489607,"eighty":43.40076,"marketCap":66216062057},{"date":"2023-03-24","current":-11.853617,"twenty":-10.195324,"median":13.357673,"eighty":43.40076,"marketCap":65218113579},{"date":"2023-03-31","current":-11.770011,"twenty":-10.341483,"median":13.331799,"eighty":43.375836,"marketCap":64263465082},{"date":"2023-04-06","current":36.215863,"twenty":-10.336965,"median":13.357673,"eighty":43.350912,"marketCap":60228255195},{"date":"2023-04-14","current":39.495752,"twenty":-10.346001,"median":13.489607,"eighty":43.40076,"marketCap":65777910259},{"date":"2023-04-21","current":38.558879,"twenty":-10.346001,"median":13.60173,"eighty":43.40076,"marketCap":64184572753},{"date":"2023-04-28","current":37.645698,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":62197908292},{"date":"2023-05-05","current":20.703172,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":59436702086},{"date":"2023-05-12","current":19.556772,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":55758882775},{"date":"2023-05-19","current":19.46946,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":54729381525},{"date":"2023-05-25","current":18.72835,"twenty":-10.341483,"median":13.660459,"eighty":43.375836,"marketCap":52548353137},{"date":"2023-06-02","current":18.997635,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":53002968183},{"date":"2023-06-09","current":20.050238,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":55859002643},{"date":"2023-06-16","current":22.221932,"twenty":-10.357873,"median":13.651624,"eighty":43.425274,"marketCap":61612744208},{"date":"2023-06-23","current":20.911755,"twenty":-10.357873,"median":13.651624,"eighty":43.425274,"marketCap":57663894739},{"date":"2023-06-30","current":21.095846,"twenty":-10.357873,"median":13.656679,"eighty":43.425274,"marketCap":57645320641},{"date":"2023-07-06","current":23.063749,"twenty":-10.346001,"median":13.741083,"eighty":43.40076,"marketCap":62938249146},{"date":"2023-07-13","current":23.483478,"twenty":-10.357873,"median":13.819484,"eighty":43.425274,"marketCap":64845484598},{"date":"2023-07-21","current":23.148194,"twenty":-10.369745,"median":13.952218,"eighty":43.449788,"marketCap":63718403647},{"date":"2023-07-28","current":22.942583,"twenty":-10.381616,"median":14.012781,"eighty":43.474302,"marketCap":63084835171},{"date":"2023-08-04","current":23.074299,"twenty":-10.381616,"median":14.366713,"eighty":43.474302,"marketCap":63552480881},{"date":"2023-08-11","current":23.256432,"twenty":-10.381616,"median":18.426492,"eighty":43.474302,"marketCap":63692450405},{"date":"2023-08-18","current":23.253598,"twenty":-10.381616,"median":18.863221,"eighty":43.474302,"marketCap":63228720617},{"date":"2023-08-25","current":21.538036,"twenty":-10.381616,"median":19.513116,"eighty":43.474302,"marketCap":58592859690},{"date":"2023-09-01","current":13.973759,"twenty":-10.381616,"median":19.463127,"eighty":43.474302,"marketCap":61978218886},{"date":"2023-09-08","current":12.919066,"twenty":-10.381616,"median":18.728578,"eighty":43.474302,"marketCap":56625739536},{"date":"2023-09-15","current":12.852406,"twenty":-10.381616,"median":18.340961,"eighty":43.474302,"marketCap":56770344158},{"date":"2023-09-22","current":14.393677,"twenty":-10.381616,"median":14.16304,"eighty":43.474302,"marketCap":63300313046},{"date":"2023-09-29","current":13.96316,"twenty":-10.369745,"median":13.97085,"eighty":43.449788,"marketCap":61512302651},{"date":"2023-10-06","current":13.831917,"twenty":-10.369745,"median":13.839779,"eighty":43.449788,"marketCap":60904955457},{"date":"2023-10-13","current":13.023062,"twenty":-10.369745,"median":13.74106,"eighty":43.449788,"marketCap":57257733223},{"date":"2023-10-20","current":13.767928,"twenty":-10.357873,"median":13.754494,"eighty":43.425274,"marketCap":60439373772},{"date":"2023-10-27","current":12.547547,"twenty":-10.369745,"median":13.35681,"eighty":43.449788,"marketCap":60780721486},{"date":"2023-11-03","current":13.360655,"twenty":-10.369745,"median":13.206265,"eighty":43.168617,"marketCap":64891294565},{"date":"2023-11-10","current":13.025677,"twenty":-10.369745,"median":13.122901,"eighty":42.849051,"marketCap":63251117618},{"date":"2023-11-17","current":12.725935,"twenty":-10.369745,"median":12.99448,"eighty":42.201648,"marketCap":62352936770},{"date":"2023-11-24","current":12.47223,"twenty":-10.369745,"median":12.861094,"eighty":40.287745,"marketCap":61612959932},{"date":"2023-12-01","current":12.076618,"twenty":-10.369745,"median":12.80789,"eighty":39.659016,"marketCap":59906008966},{"date":"2023-12-08","current":11.504451,"twenty":-10.369745,"median":12.722399,"eighty":38.912657,"marketCap":56837123541},{"date":"2023-12-15","current":10.653648,"twenty":-10.369745,"median":12.547547,"eighty":37.850296,"marketCap":52937717627},{"date":"2023-12-22","current":11.649078,"twenty":-10.369745,"median":12.456424,"eighty":37.467854,"marketCap":57845325555},{"date":"2023-12-29","current":11.299191,"twenty":-10.369745,"median":12.415585,"eighty":37.39453,"marketCap":56407064185},{"date":"2024-01-05","current":11.792224,"twenty":-10.369745,"median":12.373206,"eighty":37.234172,"marketCap":58453173165},{"date":"2024-01-12","current":12.04541,"twenty":-10.369745,"median":12.341982,"eighty":37.013206,"marketCap":59739981980},{"date":"2024-01-19","current":12.263483,"twenty":-10.369745,"median":12.314832,"eighty":36.753199,"marketCap":60737986434},{"date":"2024-01-26","current":12.519799,"twenty":-10.369745,"median":12.295239,"eighty":36.272388,"marketCap":61766134427},{"date":"2024-02-02","current":11.510544,"twenty":-10.369745,"median":12.235736,"eighty":36.162764,"marketCap":56714595274},{"date":"2024-02-09","current":11.6483,"twenty":-10.341483,"median":12.191,"eighty":36.049283,"marketCap":57675995139},{"date":"2024-02-16","current":11.778784,"twenty":-10.357873,"median":12.144211,"eighty":35.806841,"marketCap":58334688555},{"date":"2024-02-23","current":12.499293,"twenty":-10.357873,"median":12.144211,"eighty":35.448977,"marketCap":61576692077},{"date":"2024-03-01","current":12.299777,"twenty":-10.346001,"median":12.139872,"eighty":35.230154,"marketCap":60631586019},{"date":"2024-03-08","current":13.226936,"twenty":-10.346001,"median":12.139872,"eighty":35.107571,"marketCap":65231000283},{"date":"2024-03-15","current":12.914641,"twenty":-10.346001,"median":12.139872,"eighty":34.998266,"marketCap":63634481988},{"date":"2024-03-22","current":14.522185,"twenty":-10.346001,"median":12.139872,"eighty":34.728909,"marketCap":71489905132},{"date":"2024-03-28","current":14.377848,"twenty":-10.346001,"median":12.139872,"eighty":34.455539,"marketCap":70527728539},{"date":"2024-04-05","current":21.370884,"twenty":-10.381616,"median":12.1282,"eighty":33.756685,"marketCap":77489861992},{"date":"2024-04-12","current":19.919047,"twenty":-10.369745,"median":12.128534,"eighty":33.584293,"marketCap":72266575043},{"date":"2024-04-19","current":20.743225,"twenty":-10.369745,"median":12.128534,"eighty":33.191213,"marketCap":75192460293},{"date":"2024-04-26","current":19.519212,"twenty":-10.346001,"median":12.139872,"eighty":32.379837,"marketCap":70668273281},{"date":"2024-05-03","current":19.064815,"twenty":-10.346001,"median":12.139872,"eighty":31.703906,"marketCap":71853092510},{"date":"2024-05-10","current":20.571633,"twenty":-10.346001,"median":12.139872,"eighty":31.412721,"marketCap":77716184726},{"date":"2024-05-17","current":20.563923,"twenty":-10.346001,"median":12.139872,"eighty":31.066482,"marketCap":77573027222},{"date":"2024-05-24","current":20.835015,"twenty":-10.346001,"median":12.139872,"eighty":30.798223,"marketCap":78416163470},{"date":"2024-05-31","current":21.338953,"twenty":-10.346001,"median":12.139872,"eighty":30.377152,"marketCap":80394565511},{"date":"2024-06-07","current":22.353336,"twenty":-10.346001,"median":12.139872,"eighty":28.512729,"marketCap":84111812942},{"date":"2024-06-14","current":19.737615,"twenty":-10.346001,"median":12.139872,"eighty":27.948379,"marketCap":74201248521},{"date":"2024-06-21","current":19.592435,"twenty":-10.346001,"median":12.139872,"eighty":26.926852,"marketCap":73501268714},{"date":"2024-06-28","current":19.046491,"twenty":-10.346001,"median":12.139872,"eighty":26.747568,"marketCap":71423510636},{"date":"2024-07-05","current":18.984189,"twenty":-10.346001,"median":12.139872,"eighty":26.234174,"marketCap":71174418897},{"date":"2024-07-12","current":17.273289,"twenty":-10.346001,"median":12.139872,"eighty":25.339846,"marketCap":64855138403},{"date":"2024-07-19","current":17.247226,"twenty":-10.346001,"median":12.139872,"eighty":24.224653,"marketCap":64758492761},{"date":"2024-07-26","current":17.745064,"twenty":-10.346001,"median":12.139872,"eighty":23.527648,"marketCap":66875266802},{"date":"2024-08-02","current":18.145958,"twenty":-10.346001,"median":12.139872,"eighty":23.444417,"marketCap":68346254679},{"date":"2024-08-09","current":17.382311,"twenty":-10.346001,"median":12.139872,"eighty":23.22043,"marketCap":65906341228},{"date":"2024-08-16","current":17.890501,"twenty":-10.346001,"median":12.139872,"eighty":23.074299,"marketCap":67859543158},{"date":"2024-08-23","current":17.616564,"twenty":-10.346001,"median":12.139872,"eighty":22.941389,"marketCap":67102910123},{"date":"2024-08-30","current":17.448474,"twenty":-10.346001,"median":12.139872,"eighty":22.909691,"marketCap":66908838658},{"date":"2024-09-06","current":17.846456,"twenty":-10.346001,"median":12.139872,"eighty":22.754417,"marketCap":61810094300},{"date":"2024-09-13","current":16.631522,"twenty":-10.346001,"median":12.139872,"eighty":22.51964,"marketCap":57451464320},{"date":"2024-09-20","current":17.455557,"twenty":-10.357873,"median":12.134203,"eighty":22.414647,"marketCap":60659582341},{"date":"2024-09-27","current":19.642298,"twenty":-10.357873,"median":12.134203,"eighty":22.243493,"marketCap":68669217435},{"date":"2024-10-04","current":21.110293,"twenty":-10.357873,"median":12.134203,"eighty":22.125589,"marketCap":73466084032},{"date":"2024-10-10","current":19.649034,"twenty":-10.346001,"median":12.139872,"eighty":21.998036,"marketCap":67965164779},{"date":"2024-10-18","current":17.523664,"twenty":-10.357873,"median":12.134203,"eighty":21.818998,"marketCap":60273423973},{"date":"2024-10-25","current":17.640428,"twenty":-10.357873,"median":12.134203,"eighty":21.745857,"marketCap":60671193099},{"date":"2024-11-01","current":17.936244,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":59787392330},{"date":"2024-11-08","current":17.64678,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":58376824701},{"date":"2024-11-15","current":17.421994,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":57197633182},{"date":"2024-11-22","current":16.619314,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":54530981275},{"date":"2024-11-29","current":16.596647,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":54425627425},{"date":"2024-12-06","current":16.837671,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":55085962913},{"date":"2024-12-13","current":16.249862,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":53114440446},{"date":"2024-12-20","current":15.228242,"twenty":-10.357873,"median":12.134203,"eighty":21.536716,"marketCap":49501915354},{"date":"2024-12-27","current":16.263672,"twenty":-10.357873,"median":12.134203,"eighty":21.532372,"marketCap":52826737980},{"date":"2025-01-03","current":15.581629,"twenty":-10.357873,"median":12.134203,"eighty":21.394456,"marketCap":50660914930},{"date":"2025-01-10","current":16.503772,"twenty":-10.357873,"median":12.134203,"eighty":21.306748,"marketCap":53455783309},{"date":"2025-01-17","current":18.294038,"twenty":-10.357873,"median":12.134203,"eighty":21.098735,"marketCap":59302282568},{"date":"2025-01-24","current":17.448814,"twenty":-10.357873,"median":12.134203,"eighty":21.005245,"marketCap":56916807494},{"date":"2025-01-28","current":16.769718,"twenty":-10.346001,"median":12.139872,"eighty":21.000628,"marketCap":54962825741},{"date":"2025-02-07","current":17.512706,"twenty":-10.369745,"median":12.128534,"eighty":20.985849,"marketCap":57099688774},{"date":"2025-02-14","current":16.79501,"twenty":-10.369745,"median":12.128534,"eighty":20.985849,"marketCap":54628885080},{"date":"2025-02-21","current":15.880106,"twenty":-10.369745,"median":12.128534,"eighty":20.930088,"marketCap":51936278870},{"date":"2025-02-28","current":15.307287,"twenty":-10.369745,"median":12.128534,"eighty":20.905021,"marketCap":49897868198},{"date":"2025-03-07","current":15.754405,"twenty":-10.381616,"median":12.1282,"eighty":20.907266,"marketCap":51561549234},{"date":"2025-03-14","current":15.397267,"twenty":-10.381616,"median":12.1282,"eighty":20.813903,"marketCap":50411030187},{"date":"2025-03-21","current":15.958953,"twenty":-10.381616,"median":12.1282,"eighty":20.62542,"marketCap":52229487476},{"date":"2025-03-28","current":11.640683,"twenty":-10.381616,"median":12.115864,"eighty":20.555965,"marketCap":50287695085},{"date":"2025-04-03","current":11.234975,"twenty":-10.381616,"median":12.096372,"eighty":20.402073,"marketCap":48551917697},{"date":"2025-04-11","current":10.448952,"twenty":-10.381616,"median":12.046467,"eighty":20.160583,"marketCap":44750991626},{"date":"2025-04-17","current":10.345166,"twenty":-10.369745,"median":12.034287,"eighty":20.034048,"marketCap":44365203994},{"date":"2025-04-25","current":10.672099,"twenty":-10.393488,"median":12.007041,"eighty":19.854849,"marketCap":45855908642},{"date":"2025-05-02","current":12.288225,"twenty":-10.381616,"median":11.998341,"eighty":19.760784,"marketCap":45824577951},{"date":"2025-05-09","current":12.429374,"twenty":-10.393488,"median":11.993158,"eighty":19.68193,"marketCap":46676333924},{"date":"2025-05-16","current":12.637229,"twenty":-10.393488,"median":11.993158,"eighty":19.551253,"marketCap":47844616455},{"date":"2025-05-23","current":12.143746,"twenty":-10.393488,"median":11.993158,"eighty":19.452048,"marketCap":46113810429},{"date":"2025-05-30","current":12.101439,"twenty":-10.393488,"median":11.993158,"eighty":19.262917,"marketCap":46155186520},{"date":"2025-06-06","current":11.990719,"twenty":-10.393488,"median":11.990719,"eighty":19.165224,"marketCap":45849575719},{"date":"2025-06-13","current":12.995528,"twenty":-10.393488,"median":11.990719,"eighty":19.050421,"marketCap":49711367916},{"date":"2025-06-20","current":13.397758,"twenty":-10.393488,"median":11.990719,"eighty":18.948483,"marketCap":51149550971},{"date":"2025-06-27","current":12.460002,"twenty":-10.381616,"median":11.991938,"eighty":18.806199,"marketCap":47702627366},{"date":"2025-07-04","current":12.46299,"twenty":-10.381616,"median":11.991938,"eighty":18.696698,"marketCap":47716312344},{"date":"2025-07-11","current":12.553934,"twenty":-10.381616,"median":11.991938,"eighty":18.393501,"marketCap":48016084439},{"date":"2025-07-18","current":12.174847,"twenty":-10.381616,"median":11.991938,"eighty":18.276291,"marketCap":46529669120},{"date":"2025-07-25","current":12.561606,"twenty":-10.381616,"median":11.991938,"eighty":18.146142,"marketCap":48182364505},{"date":"2025-08-01","current":12.153183,"twenty":-10.381616,"median":11.991938,"eighty":18.091885,"marketCap":46327742295},{"date":"2025-08-08","current":12.446929,"twenty":-10.381616,"median":11.991938,"eighty":17.981054,"marketCap":47566186919},{"date":"2025-08-15","current":12.221523,"twenty":-10.381616,"median":11.991938,"eighty":17.952099,"marketCap":46634814175},{"date":"2025-08-22","current":13.197522,"twenty":-10.381616,"median":11.991938,"eighty":17.864419,"marketCap":50201104665},{"date":"2025-08-29","current":12.65014,"twenty":-10.381616,"median":12.005283,"eighty":17.811805,"marketCap":48348678710},{"date":"2025-09-05","current":14.592283,"twenty":-10.381616,"median":12.029712,"eighty":17.811805,"marketCap":52071854174},{"date":"2025-09-12","current":16.009635,"twenty":-10.381616,"median":12.051191,"eighty":17.811805,"marketCap":57232447083},{"date":"2025-09-19","current":17.113553,"twenty":-10.381616,"median":12.079033,"eighty":17.811805,"marketCap":61135399381},{"date":"2025-09-26","current":16.041581,"twenty":-10.381616,"median":12.105061,"eighty":17.811805,"marketCap":57157266853},{"date":"2025-10-03","current":16.127473,"twenty":-10.369745,"median":12.113813,"eighty":17.811294,"marketCap":57600450696},{"date":"2025-10-10","current":16.308999,"twenty":-10.381616,"median":12.134203,"eighty":17.811805,"marketCap":58163906647},{"date":"2025-10-17","current":16.282453,"twenty":-10.381616,"median":12.15637,"eighty":17.811805,"marketCap":58024029027},{"date":"2025-10-24","current":16.687709,"twenty":-10.381616,"median":12.183288,"eighty":17.811805,"marketCap":59489821445},{"date":"2025-10-31","current":20.911151,"twenty":-10.381616,"median":12.195648,"eighty":17.864419,"marketCap":75684261789},{"date":"2025-11-07","current":19.87053,"twenty":-10.381616,"median":12.218602,"eighty":17.952099,"marketCap":71672687663},{"date":"2025-11-14","current":20.63331,"twenty":-10.381616,"median":12.237129,"eighty":17.981054,"marketCap":74634915286},{"date":"2025-11-21","current":19.365416,"twenty":-10.381616,"median":12.27906,"eighty":18.091885,"marketCap":70016048492},{"date":"2025-11-28","current":18.988432,"twenty":-10.381616,"median":12.301892,"eighty":18.146142,"marketCap":68902425855},{"date":"2025-12-05","current":17.789104,"twenty":-10.381616,"median":12.340824,"eighty":18.179568,"marketCap":64661460513},{"date":"2025-12-12","current":17.79003,"twenty":-10.381616,"median":12.350475,"eighty":18.179568,"marketCap":64784437701},{"date":"2025-12-19","current":18.084008,"twenty":-10.381616,"median":12.382109,"eighty":18.276291,"marketCap":66010193805},{"date":"2025-12-24","current":18.148613,"twenty":-10.381616,"median":12.408366,"eighty":18.312818,"marketCap":66452361841},{"date":"2026-01-02","current":18.170577,"twenty":-10.393488,"median":12.420808,"eighty":18.357014,"marketCap":66794634494},{"date":"2026-01-09","current":19.765276,"twenty":-10.393488,"median":12.438503,"eighty":18.440778,"marketCap":72837622841},{"date":"2026-01-16","current":21.933362,"twenty":-10.393488,"median":12.449821,"eighty":18.493638,"marketCap":81089966093},{"date":"2026-01-23","current":22.564352,"twenty":-10.393488,"median":12.461946,"eighty":18.626108,"marketCap":83342766565},{"date":"2026-01-30","current":24.8556,"twenty":-10.393488,"median":12.47223,"eighty":18.776487,"marketCap":92225316489},{"date":"2026-02-06","current":25.312929,"twenty":-10.393488,"median":12.504931,"eighty":18.948483,"marketCap":94160436502},{"date":"2026-02-13","current":27.003699,"twenty":-10.381616,"median":12.519233,"eighty":19.00754,"marketCap":101026827243},{"date":"2026-02-20","current":27.748154,"twenty":-10.40536,"median":12.534582,"eighty":19.051403,"marketCap":103662469721},{"date":"2026-02-27","current":32.3775,"twenty":-10.40536,"median":12.560819,"eighty":19.148518,"marketCap":122283470686},{"date":"2026-03-06","current":38.422274,"twenty":-10.40536,"median":12.60907,"eighty":19.253513,"marketCap":143943550283},{"date":"2026-03-13","current":33.851838,"twenty":-10.40536,"median":12.658209,"eighty":19.396279,"marketCap":127405172267},{"date":"2026-03-20","current":36.317699,"twenty":-10.40536,"median":12.719449,"eighty":19.420439,"marketCap":136168149343},{"date":"2026-03-27","current":29.863295,"twenty":-10.40536,"median":12.743123,"eighty":19.506656,"marketCap":136517400332},{"date":"2026-04-02","current":30.539412,"twenty":-10.40536,"median":12.77003,"eighty":19.556772,"marketCap":140279137423},{"date":"2026-04-10","current":30.380069,"twenty":-10.40536,"median":12.807914,"eighty":19.603553,"marketCap":140623499006},{"date":"2026-04-17","current":27.74467,"twenty":-10.40536,"median":12.836052,"eighty":19.737615,"marketCap":128478669612},{"date":"2026-04-24","current":26.994885,"twenty":-10.40536,"median":12.869032,"eighty":19.770276,"marketCap":125013689345},{"date":"2026-04-30","current":20.097056,"twenty":-10.40536,"median":12.907216,"eighty":19.823543,"marketCap":126915823857},{"date":"2026-05-08","current":21.995447,"twenty":-10.456298,"median":12.99448,"eighty":19.941858,"marketCap":139335333203},{"date":"2026-05-15","current":20.262505,"twenty":-10.456298,"median":13.025677,"eighty":20.064646,"marketCap":128695209035},{"date":"2026-05-22","current":21.223709,"twenty":-10.40536,"median":13.123836,"eighty":20.140319,"marketCap":134492126318},{"date":"2026-05-29","current":18.044922,"twenty":-10.456298,"median":13.158092,"eighty":20.155143,"marketCap":114746154654},{"date":"2026-06-05","current":16.142686,"twenty":-10.456298,"median":13.226936,"eighty":20.155143,"marketCap":102798972036},{"date":"2026-06-12","current":16.173897,"twenty":-10.456298,"median":13.297545,"eighty":20.155143,"marketCap":102928057040},{"date":"2026-06-18","current":17.866113,"twenty":-10.40536,"median":13.379206,"eighty":20.140319,"marketCap":113937114236},{"date":"2026-06-26","current":18.548468,"twenty":-10.456298,"median":13.572654,"eighty":20.21753,"marketCap":117744818117},{"date":"2026-07-03","current":16.140885,"twenty":-10.456298,"median":13.74106,"eighty":20.21753,"marketCap":102538246414},{"date":"2026-07-10","current":14.670703,"twenty":-10.456298,"median":13.831857,"eighty":20.21753,"marketCap":93084239293},{"date":"2026-07-17","current":13.199406,"twenty":-10.456298,"median":13.8868,"eighty":20.21753,"marketCap":84047036233},{"date":"2026-07-24","current":14.504987,"twenty":-10.456298,"median":13.96316,"eighty":20.21753,"marketCap":92381063569},{"date":"2026-07-31","current":15.639493,"twenty":-10.507236,"median":14.047601,"eighty":20.220623,"marketCap":99795860517},{"date":"2026-08-07","current":16.423453,"twenty":-10.507236,"median":14.241698,"eighty":20.220623,"marketCap":105001808755},{"date":"2026-08-14","current":15.495277,"twenty":-10.507236,"median":14.397191,"eighty":20.220623,"marketCap":99193018407},{"date":"2026-08-21","current":18.248572,"twenty":-10.507236,"median":14.542531,"eighty":20.220623,"marketCap":117076402173},{"date":"2026-08-28","current":17.561484,"twenty":-10.507236,"median":14.604807,"eighty":20.220623,"marketCap":112693833154},{"date":"2026-09-04","current":15.556206,"twenty":-10.507236,"median":14.597331,"eighty":20.074478,"marketCap":121854877145},{"date":"2026-09-11","current":16.022705,"twenty":-10.507236,"median":14.597331,"eighty":19.95562,"marketCap":125678428811},{"date":"2026-09-15","current":16.140034,"twenty":-10.507236,"median":14.597331,"eighty":19.927534,"marketCap":126578132769}],"updateTime":1789518417352},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01138\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2646663643","title":"中遠海能:2026年8月28日將派發股息0.43707港元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2646663643","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646663643?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 22:54","pubTimestamp":1782485640,"startTime":"0","endTime":"0","summary":"南财智讯6月26日电,中远海能(01138.HK)公告,公司截至2025年12月31日止年度末期股息为每股0.43707港元,股息派发日为2026年8月28日。除净日为2026年7月17日,记录日期为2026年7月24日。根据公告,该股息以港元派发,对应人民币每股0.38元,汇率为1人民币兑1.15019港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606263785154448.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606263785154448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0010","BK0012","SG9999014674.SGD","BK0183","EWH","BK0020","BK0188","BK1535","01138","BK4585","BK0270","600026","VIG","BK4588","BK1166","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124662256","title":"中遠海能宣派末期股息每股0.38元,8月28日派發","url":"https://stock-news.laohu8.com/highlight/detail?id=1124662256","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124662256?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 22:51","pubTimestamp":1782485478,"startTime":"0","endTime":"0","summary":"中远海能在6月26日举行的周年股东大会上,正式批准派发截至2025年12月31日止年度的末期股息,每股人民币0.38元(税前)。该议案以99.99%的赞成票高票通过。H股股息预计于2026年8月28日(星期五)或之前派付。为确定获派末期股息的资格,公司H股股东名册将于2026年7月21日至7月24日暂停办理股份过户登记,期间转让H股将不获登记。持有H股的股东须于7月20日下午4时30分前递交过户文件,方可享有末期股息。A股派息安排将另行公告。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"中远海能宣派末期股息每股0.38元,8月28日派发","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646635693","title":"中遠海能:執行董事、總經理朱邁進,獨立非執行董事王祖温、黃偉德、李潤生、趙勁松離任","url":"https://stock-news.laohu8.com/highlight/detail?id=2646635693","media":"南方财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646635693?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 18:05","pubTimestamp":1782468300,"startTime":"0","endTime":"0","summary":"南财智讯6月26日电,中远海能公告,公司董事会于2026年6月26日收到执行董事、总经理朱迈进先生辞呈,其因工作岗位变动,辞去执行董事、董事会战略委员会委员及总经理职务;独立非执行董事王祖温先生因个人安排原因,辞去独立非执行董事及董事会专门委员会相关职务;黄伟德先生、李润生先生和赵劲松先生因任期届满六年,不再担任独立非执行董事及董事会专门委员会相关职务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606263784887475.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606263784887475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1166","BK0028","BK1535","BK0270","BK0188","BK0012","SG9999014674.SGD","BK0020","BK0183","BK0010","01138","600026"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646769380","title":"港股異動 | 中遠海能(01138.HK)再跌近8% 有貨船在阿曼灣遭襲 霍爾木茲海峽疏散行動暫停","url":"https://stock-news.laohu8.com/highlight/detail?id=2646769380","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646769380?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 09:59","pubTimestamp":1782439158,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01138","BK1166","BK1535","SG9999014674.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129558437","title":"異動解讀|中遠海能盤中下跌4.44%,霍爾木茲海峽正式開放後繞行溢價持續消退疊加獲利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1129558437","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129558437?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 09:31","pubTimestamp":1782437506,"startTime":"0","endTime":"0","summary":"6月26日,中远海能盘中下跌4.44%,报17.02港元,成交额469.67万港元。消息面上,伊朗此前宣布霍尔木兹海峡对商船完全开放60天且不收费,美国财政部同步发布60天一般许可授权伊朗石油销售。海峡正式恢复通航意味着此前支撑油运高运价的绕行溢价与战争风险溢价面临实质性消退,市场担忧原油运输航程缩短、吨海里需求下降。该股此前连续多日大涨累计涨幅超20%,短期获利回吐压力显著。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646282196","title":"航運港口股受壓 中遠海能(01138)跌7.84% 海岬型船運價持續走弱 油價下跌間接施壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2646282196","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646282196?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 13:34","pubTimestamp":1782365663,"startTime":"0","endTime":"0","summary":"亚太及欧美工业原料货运需求阶段性降温,铁矿石远洋订单减少,叠加短期运力供给充足,市场供需宽松压制运价走势。油价下行使得航运企业成本抬升、运费附加费上调动力减弱,或削弱7月下旬集运涨价预期。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1984483","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01903","BDRY","IEO","02343","03369","01138","FTXN","GUSH","DBC","OILU","00316","02866","DUG","02880","00560","02490","01308","ERX","UGA","OILT","01199","DRIP","USE","03877","00144","DIG","BOAT","IE00B12V2V27.USD","PXJ","HK0000500386.USD","USL","06198","BK1148","OIH","XES","DBE","DBO","PXE","BWET","USOI","IXC","DRLL","01919","BNO","BK0012","600026","01145","WTIU","VDE","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180840046","title":"港股直擊 | 霍爾木茲海峽風險降温,中遠海能跌逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180840046","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180840046?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 10:14","pubTimestamp":1782353655,"startTime":"0","endTime":"0","summary":"中远海能(01138)回落逾7%,截至发稿,跌6.45%,报18.13港元,成交额2.66亿港元。美伊此前签署临时谅解备忘录,6月18日,JMIC将霍尔木兹风险等级降至中等,并称水道已开放、封锁行动已停止,但同时提示仍存在水雷、清雷行动和拥堵风险。东方证券认为,海峡将逐步恢复至正常水平并非一蹴而就。","market":"hk","thumbnail":"https://static.tigerbbs.com/409792e19b43debd95e69872fb892859","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/409792e19b43debd95e69872fb892859"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646421828","title":"港股異動 | 中遠海能(01138)回落逾7% 海峽全面通行道阻且長 合規船東態度仍然謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2646421828","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646421828?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 10:07","pubTimestamp":1782353233,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中远海能回落逾7%,截至发稿,跌6.45%,报18.13港元,成交额2.66亿港元。值得注意的是,根据航运跟踪数据,周一通过霍尔木兹海峡的商用船只中,近五分之一为涉及运输伊朗石油的受制裁船舶。海事分析机构Kpler的数据显示,在确认穿越海峡的48艘船只中,有9艘此前曾因参与为伊朗、俄罗斯和委内瑞拉运输能源而受到制裁。相比之下,合规的大型船东和船舶管理公司对中东航运形势仍然态度谨慎。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1458490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0010","BK1535","01138","600026","SG9999014674.SGD","BK0028","BK0270","BK0020","BK4588","VXUS","BK0188","BK0012","BK1166","BK4585","BK0183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198047578","title":"異動解讀|中遠海能盤中下跌5.62%,霍爾木茲海峽正式開放後繞行溢價消退引發獲利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1198047578","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198047578?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 09:31","pubTimestamp":1782351094,"startTime":"0","endTime":"0","summary":"6月25日,中远海能盘中下跌5.62%,报18.29港元,成交额1110.58万港元。此前该股连续三日大涨,累计涨幅超20%。消息面上,伊朗常驻联合国日内瓦办事处代表6月23日宣布霍尔木兹海峡已对商船完全开放,为期60天且不收取费用,同时美国财政部发布60天一般许可授权伊朗石油生产及销售。海峡正式恢复通航意味着此前支撑油运高运价的绕行溢价与战争风险溢价面临实质性消退,市场担忧原油运输航程缩短、吨海里需求下降。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645586970","title":"港股午評|恒生指數早盤漲0.04% 芯片股全線走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2645586970","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645586970?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 12:00","pubTimestamp":1782273659,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,港股恒生指数涨0.04%,涨8点,报23344点;恒生科技指数涨1.34%。港股早盘成交1756亿港元。芯片股全线走高。BIO大会凸显中国CXO全球竞争力,医药领域开放迎来新突破。PCB概念股普遍反弹。国富量子反弹超7%,预期全年公司拥有人应占利润约5.4亿港元,持续落地高成长赛道。中国建材涨超3%,玻纤及电子布涨价传导顺畅,机构指中国建材具有领先优势。仙工智能首挂上市,早盘涨超13%,“机器人大脑”控制器全球销量第一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1457947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0004445239.USD","LU1868837565.USD","01347","LU2039709279.SGD","HK0000306685.HKD","LU0572939691.SGD","BK1526","LU2458330243.SGD","BK4605","LU1989764664.SGD","LU2237443622.USD","LU1316542783.SGD","BK1117","LU1934455194.USD","LU0320764599.SGD","LU1934455277.USD","LU2063271972.USD","LU2471134523.USD","LU0792757196.USD","LU1282649067.USD","07300","IE0004091025.USD","LU0384037296.USD","SG9999001069.SGD","TSMZ","01548","07500","LU0965509283.SGD","LU1267930813.SGD","IE0034224299.USD","09088","513600","IE00B3M56506.USD","SGXZ99366536.SGD","LU2023250504.SGD","LU0965509010.AUD","LU1803068979.SGD","LU1974910355.USD","LU1037948897.HKD","LU0238689110.USD","LU2237443382.USD","SGXZ81514606.USD","TSMY","09115","LU1808992512.USD","BK4141","LU0175139822.USD","LU1037948541.HKD","BK1503","BK4527","LU2360032135.SGD","BK1610","LU0541501648.USD","LU0353189680.USD","LU0264606111.USD","LU0488056044.USD","LU1328277881.USD","BK1583","LU1023057109.AUD","BK1191","002821","BK1135","LU2271345857.HKD","600026","03032","SG9999006597.SGD","LU0143863784.USD","00290","688981","LU2237443549.SGD","LU0359201612.USD","LU1989772840.SGD","LU2506951792.HKD","BK4550","LU0541502299.USD","IE00BQXX3F31.USD","TSMU","BK1166","BK1607","LU1623119135.USD","01108","LU2294711713.HKD","03419","03033","BK4503","BK4532","LU0572940350.SGD","BK1554","BK1589","CBUMY","SGXZ51526630.SGD","BK4612","TSM","LU0109392836.USD","SG9999001093.SGD","LU0889566641.SGD","LU0359202008.SGD","LU0345770308.USD","LU0158827948.USD","LU2089284900.SGD","BK4554","06106","BK4602","LU0323591593.USD","LU0878004406.USD","LU0289960550.SGD","LU2491049909.HKD","LU0056508442.USD","07552","LU2187417386.USD","03067","LU1323610961.USD","LU0143863198.USD","LU0348723411.USD","LU0708995583.HKD","LU2125154778.USD","LU1989772923.USD","BK1170","LU0316494557.USD","LU2237443978.SGD","TSMX","LU0882747503.HKD","BK4591","BK1594","LU2360108059.USD","IE00BD6J9T35.USD","LU2211814178.USD","03088","LU2054465674.USD","LU0878005551.USD","LU2351347302.SGD","LU0689626769.HKD","LU2249611893.SGD","SG9999014674.SGD","BK1163","LU2041044095.USD","BK4512","BK1506","LU0052750758.USD","IE00BFXG0V08.USD","LU0198837287.USD","BK4585","LU2471134879.HKD","IE00BKPKM429.USD","02800","688347","IE00BHPRN162.USD","03115","600876","LU0642271901.SGD","01888","BK4533","BK4548","LU1934455863.HKD","LU2111349929.HKD","BK1105","STSM","LU2133065610.SGD","LU2750360641.GBP","02833","83115","06110","LU1712237335.SGD","LU0823421333.USD","07226","LU0965509101.SGD","LU2543165471.USD","LU0719512351.SGD","LU1917777945.USD","LU2491050154.USD","LU2023251221.USD","IE00BQXX3C00.GBP","LU2087625088.SGD","LU2458330169.SGD","03037","IE00BYQQ9H92.USD","LU0889565833.HKD","LU2089283258.USD","LU1813983027.USD","LU0359201885.HKD","LU2247934214.USD","LU0823421416.USD","LU2028103732.USD","LU0158827781.USD","BK4534","HHImain","LU1852331112.SGD","HK0000306701.USD","LU2750360997.AUD","601865","HK0000320223.HKD","LU1282649810.SGD","BK4505","02335","00981","LU1868838027.USD","03323","IE00B5TLWC47.USD","BK1114","03145","01138","LU0345770993.USD","82800","07200","LU2491050071.SGD","LU0861579265.USD","02837","LU1211504680.USD","LU2471134796.USD","LU1868837722.USD","LU0823414551.USD","LU1989764748.USD","IE00BQXX3D17.EUR","LU0314109678.HKD","BK4526","BK1535","IE00BZ199S13.USD","MCHmain","IE0004086264.USD","LU2357125470.USD","LU2471134952.CNY","HK0000320264.USD","SG9999004220.SGD","BK1563","02513","HSI","LU2860962120.EUR","LU2298321311.HKD","03417","HSTECH","LU1508157978.USD","BK1576","LU0823414478.USD","LU2125154935.USD","LU2929501877.USD","LU2360106780.USD","SG9999000418.SGD","BK4588","BK1141","LU2250418816.HKD","LU0094547139.USD","BK1512","BK1614","LU0353189763.USD","LU0965508806.USD","LU0124676726.USD","TSMG","BK4581","06865","BK4543","09067","06821","LU0082616367.USD","LU2663582299.SGD","BK1147","LU2211815571.USD","BK1169","LU2092937221.SGD","LU2106854487.HKD","03423"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645656468","title":"中遠海能(01138)漲7.5% 美授權伊朗石油60天豁免政策致油運多線運價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2645656468","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645656468?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 10:14","pubTimestamp":1782267258,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中远海能 盘中走强,报19.39港元,涨7.48%,成交额4.42亿港元。消息面上,此前,美国财政部长贝森特通过社交媒体宣布,美国财政部已经发布一份为期60天的一般许可,授权允许伊朗石油的生产、交付和销售。国泰海通研报指,美伊和谈海峡恢复预期提升,主要航线即期运价大涨。上周海峡通行船舶环比增长3%,为2月日均通行量的14%,其中VLCC通行环比增长13%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1984369","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBC","DRIP","USL","BK1166","OIH","OILU","DRLL","OILK","USE","BNO","PXJ","BK0020","OILT","SG9999014674.SGD","BK0188","BK4570","ERX","FTXN","USOI","WTIU","XOP","BK0012","159019","BK4588","XES","GUSH","XLE","IEO","BK4585","VDE","DIG","DBE","01138","BK0028","IXC","BK0270","BK1535","600026","BK0183","BK0010","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645962865","title":"中遠海能早盤漲逾8% 油運多線運價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2645962865","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645962865?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 10:06","pubTimestamp":1782266760,"startTime":"0","endTime":"0","summary":" 中远海能早盘涨逾8%,截至发稿,股价上涨7.82%,现报19.45港元,成交额4.15亿港元。 据国泰海通,上周海峡通行船舶环比增长3%,为2月日均通行量的14%,其中VLCC通行环比增长13%。上周VLCC TCE大幅上涨,其中,中东TD3C航线跳升至近50万美元/天,延布亦实现了23万美元/天的成交,美湾上涨近三成达15万美元/天,西非大涨超八成达17万美元/天。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-06-24/doc-inieniee6393058.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600026","BK1166","BK0012","BK0010","BK0020","01138","SG9999014674.SGD","BK0183","BK0188","BK0270","BK1535","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157612083","title":"港股直擊 | 霍爾木茲海峽恢復開放,中遠海能升逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157612083","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157612083?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 10:05","pubTimestamp":1782266753,"startTime":"0","endTime":"0","summary":"中远海能( $中远海能(01138)$ )升6%,截至发稿,升6.49%,报19.21港元,成交额3.39亿港元。伊朗常驻联合国日内瓦办事处代表阿里·巴赫雷尼23日表示,霍尔木兹海峡已对商船完全开放,且不收取任何费用。巴赫雷尼当日就伊朗和美国谈判情况回答联合国日内瓦记者协会的提问时说,霍尔木兹海峡现已开放,为期60天,其间不会收取任何费用。此前,美国财政部长贝森特通过社交媒体宣布,美国财政部已经发布一份为期60天的一般许可,授权允许伊朗石油的生产、交付和销售。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/95d451912f22a59e57b7f57df2b00e0f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/95d451912f22a59e57b7f57df2b00e0f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126342697","title":"異動解讀|中遠海能盤中上漲4.05%,美伊協議簽署後VLCC中東線報價飆升至70萬美元/日以上","url":"https://stock-news.laohu8.com/highlight/detail?id=1126342697","media":"行情直击","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126342697?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 09:32","pubTimestamp":1782264773,"startTime":"0","endTime":"0","summary":"6月24日,中远海能盘中上涨4.05%,报18.77港元,成交额5871.48万港元,延续近期油运板块强势表现。消息面上,美伊于6月17日至19日签署谅解备忘录,霍尔木兹海峡恢复通航预期升温,VLCC中东线报价大涨至70万美元/日以上,中东TD3C航线跳升至近50万美元/天。伊朗军方此前表示海峡仍然关闭,绕行溢价与风险溢价短期维持,支撑油轮运价高位运行。摩根大通重申公司\"增持\"评级,目标价27港元。公司一季度归母净利润21.73亿元,同比增长206.74%。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645890028","title":"港股三大指數延續昨日跌勢 恒指收跌1.82% MINIMAX-W(00100)跌16.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2645890028","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645890028?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 16:22","pubTimestamp":1782202923,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数延续昨日跌势,午盘跌幅扩大,截至收盘,恒指跌1.82%,恒科指数跌3.30%,国企指数跌1.96%。不计手续费,每手100股,账面亏4654港元。招银国际发布研报称,MSCI中国医疗指数自2026年初至今累计下跌11.4%,跑赢MSCI中国指数0.2%。“大模型双雄”领跌恒科指数,MINIMAX-W跌16.46%,智谱跌9.96%。摩根大通发布研报称,今年迄今,香港二手楼价格指数已反弹10.4%,较谷底上涨17.9%,涨幅超出预期,并已达到该行先前对2026年全年10-15%的预测。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/NzMyOTI2MTc2NzYxOTM1NTM3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NzMyOTI2MTc2NzYxOTM1NTM3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1984324","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07500","LU1323998911.USD","83115","LU0823426480.USD","LU0531970944.HKD","LU0823413660.USD","03037","03115","LU2257852520.SGD","SG9999001093.SGD","03419","LU1481107354.HKD","513600","LU0449515922.USD","HSI","00012","02833","MIUmain","LU0823041008.USD","IE0034224299.USD","VXUS","06132","01138","LU0117841782.USD","00100","IE0032431581.USD","LU0231483743.USD","01810","06067","00719","82800","07300","LU0593848301.USD","LU0359201612.USD","LU0650527681.SGD","LU0359202008.SGD","LU0214875030.USD","HK0000165453.HKD","BK1515","09115","81810","MCHmain","HXXD.SI","02800","HHImain","MHImain","07200","LU0084288322.USD","HSImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645041600","title":"港股異動 | 中遠海能(01138)再升逾8% VLCC中東線報價大漲至70萬美元/日以上","url":"https://stock-news.laohu8.com/highlight/detail?id=2645041600","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645041600?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 10:47","pubTimestamp":1782182831,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中远海能再涨超8%,截至发稿,涨6.81%,报18.2港元,成交额4.89亿港元。消息面上,美伊于6月17日至19日期间签署谅解备忘录,VLCC中东线报价大涨至70万美元/日以上。据悉,美伊达成临时协议之后,中国与印度炼厂为6月底运输伊拉克原油向船东询价,收到了船东多份报价,范围在WS650-750,是美伊冲突前的约三倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1457343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01138","BK0270","BK0010","BK1535","BK1166","BK0028","BK4585","BK0188","BK4588","SG9999014674.SGD","BK0020","VXUS","600026","BK0012","BK0183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154934396","title":"異動解讀|中遠海能盤中上漲3.99%,美伊和談推進疊加主要航線即期運價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1154934396","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154934396?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 09:40","pubTimestamp":1782178820,"startTime":"0","endTime":"0","summary":"6月23日,中远海能盘中上涨3.99%,报17.8港元,成交额1.29亿港元,延续近期油运板块强势表现。消息面上,美伊首轮高级别会谈已在瑞士结束,各方敲定60天路线图,霍尔木兹海峡恢复通航预期升温。与此同时,主要航线即期运价大幅攀升,中东TD3C航线跳升至近50万美元/天,西非大涨超八成达17万美元/天。伊朗军方此前表示海峡仍然关闭,绕行溢价与风险溢价短期维持,支撑油轮运价高位运行。摩根大通重申公司\"增持\"评级,目标价27港元。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645029290","title":"摩根大通減持中遠海能(01138)約726.15萬股 每股作價17.019港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2645029290","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645029290?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 18:57","pubTimestamp":1782125865,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,香港联交所最新资料显示,6月15日,摩根大通减持中远海能(01138)726.1481万股,每股作价17.019港元,总金额约为1.24亿港元。减持后最新持股数目约为8748万股,最新持股比例为6.75%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1457048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0170899867.USD","LU2430703251.USD","JPMO","LU2430703178.SGD","BK4581","LU1244550494.USD","LU1720051108.HKD","LU2357627491.SGD","LU1244550577.SGD","BK0270","01138","LU2592432038.USD","EWH","LU2023250504.SGD","LU0208291251.USD","BK4534","IE00B1BXHZ80.USD","IE00BDCRKT87.USD","LU0320765646.SGD","LU0211327993.USD","BK4533","BK4585","LU0211326839.USD","IE0034235295.USD","LU1548497426.USD","PGF","IE00BJTD4V19.USD","LU0234572021.USD","LU1551013342.USD","LU1116320901.HKD","BK4207","LU0859254822.USD","LU2244417387.USD","LU0149725797.USD","BK0183","600026","LU0048584097.USD","LU0203345920.USD","LU2552382058.USD","IE00BWXC8680.SGD","JPO","LU2264538146.SGD","LU2756315664.SGD","JPX","LU1032466523.USD","BK4550","LU0640476718.USD","LU2023250330.USD","LU1914381329.SGD","LU0251132253.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645047591","title":"中遠海能(01138)出現大手買入130萬股,成交價$17.15,涉資2.23千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2645047591","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645047591?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 15:59","pubTimestamp":1782115140,"startTime":"0","endTime":"0","summary":"[大手成交]中远海能(01138)在下午03:59出现大手买入,成交量为130万,成交价为港币$17.15,涉资2.23千万。至目前为止,股价升7.219%,今日最高价为$17.36,而最低价为$15.61,总成交量为3.638千万股,总成交金额港币$6.129亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2606228584/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2606228584/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["600026","SG9999014674.SGD","BK0188","BK1535","BK0270","BK0183","BK0028","BK0020","BK1166","BK0012","01138","BK0010"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645043598","title":"港股午評|恒生指數早盤跌0.98% 智譜逆市大漲市值破萬億","url":"https://stock-news.laohu8.com/highlight/detail?id=2645043598","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645043598?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 12:00","pubTimestamp":1782100857,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,港股恒生指数跌0.98%,跌234点,报23690点;恒生科技指数跌1.35%。港股早盘成交2003亿港元。智谱盘中一度涨超40%创新高,市值突破万亿港元,CEO看好中国模型追赶速度。新股海清智元首挂上市,早盘涨250%,市场份额在中国多光谱AI行业中排名第一。中远海能涨7.9%,美伊和谈海峡恢复预期提升,主要航线即期运价大涨。汽车股全线走低,多股跌幅超4%,欧盟计划加征中系进口插混车关税。黄金股跌幅居前。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1456774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["07500","LU1794554557.SGD","06869","603986","BK1588","BK1521","LU1023057109.AUD","LU1328277881.USD","07226","00895","83115","HHImain","03423","03330","SG9999001093.SGD","02465","HSTECH","BK1149","BK1119","06030","BK1506","601633","BK1163","BK1575","CIIHY","02833","BK1516","LU0359201612.USD","BK1544","03986","LI","603906","600026","01138","BK1117","82333","BK1552","601869","09088","MCHmain","02015","LU1813983027.USD","02800","BK1523","LU0359202008.SGD","07552","KBDCY","03032","600030","SG9999014674.SGD","03033","02333","000776","03419","03115","LU1064131003.USD","01392","LU1720050803.USD","07200","BK1587","SG9999006597.SGD","03088","82800","BK1198","LU0588546209.SGD","LU2039709279.SGD","06693","00148","03037","BK1140","02513","09115","02837","BK1592","07300","BK1535","GWLLY","LU0314109678.HKD","002672","BK1539","BK1166","LU0307460666.USD","BK1564","LU2148510915.USD","HSI","01776","BK1147","03067","BK1170","600988","BK1537","513600","09067","03417","LU0359201885.HKD","LU1064130708.USD","BK1110"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}]}}