港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

六福集團

20.820

-0.100-0.48%

成交量：15.60萬

成交額：324.60萬

市值：122.21億

市盈率：5.98

高：21.260

開：21.260

低：20.680

收：20.920

52周最高：33.111

52周最低：18.725

股本：5.87億

香港流通股本：5.87億

量比：0.23

換手率：0.03%

股息：1.57

股息率：7.54%

每股收益(LYR):3.480

淨資產收益率：14.36%

總資產收益率：8.23%

市淨率：0.81

市盈率(LYR):5.98

市銷率: 0.71

資料載入中...

總覽公司新聞資訊公告

香港本地消費股集體上揚新秀麗(01910)漲3.12%

港股異動 | 黃金珠寶股集體走低金價跳水拖累國內金飾價格兩日跌幅超百元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/00590/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00590\",,,,,undefined,":{"symbol":"00590","market":"HK","secType":"STK","nameCN":"六福集團","latestPrice":20.82,"timestamp":1789526756422,"preClose":20.92,"halted":0,"volume":156000,"delay":0,"changeRate":-0.004780114722753414,"floatShares":587000000,"shares":587000000,"eps":3.48,"marketStatus":"交易中","change":-0.1,"latestTime":"09-16 10:50:48","open":21.26,"high":21.26,"low":20.68,"amount":3246000,"amplitude":0.027725,"askPrice":20.82,"askSize":2000,"bidPrice":20.8,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":3.48,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":2,"adr":0,"listingDate":862848000000,"exchange":"SEHK","adjPreClose":20.92,"dividendRate":0.07536,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":0.227578,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00590\",,,,,undefined,":{"symbol":"00590","floatShares":587000000,"roa":"8.23%","roe":"14.36%","lyrEps":3.48,"volumeRatio":0.227578,"shares":587000000,"dividePrice":1.569,"high":21.26,"amplitude":0.027725,"preClose":20.92,"low":20.68,"week52Low":18.725,"pbRate":"0.81","psRate":"0.71","week52High":33.111,"institutionHeld":0,"latestPrice":20.82,"committee":0.2,"eps":3.48,"divideRate":0.07536,"volume":156000,"delay":0,"ttmEps":3.48,"open":21.26,"prevYearClose":22.554,"prevWeekClose":21.74,"prevMonthClose":21.7,"prevQuarterClose":21.249,"fiveDayClose":21.72,"twentyDayClose":23.475,"sixtyDayClose":21.21,"dividendGrowthYears":0,"dividendGrowthRate":-0.07563025210084022,"fiveYearAvgDividendRate":0.07004747189491586},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00590\",params:#limit:5,,,undefined,":[{"date":"2026-08-25","symbol":"00590","amount":1.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-26","defaultRemindTime":1787621400000,"name":"六福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-08-26","currency":"HKD","dateTimestamp":1787587200000,"payDate":"2026-09-09"},{"date":"2026-06-25","symbol":"00590","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782351000000,"name":null,"time":"","dateTimestamp":1782316800000,"actualEps":null},{"date":"2025-12-10","symbol":"00590","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-11","defaultRemindTime":1765330200000,"name":"六福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-11","currency":"HKD","dateTimestamp":1765296000000,"payDate":"2025-12-24"},{"date":"2025-11-27","symbol":"00590","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764207000000,"name":null,"time":"","dateTimestamp":1764172800000,"actualEps":null},{"date":"2025-08-26","symbol":"00590","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-27","defaultRemindTime":1756171800000,"name":"六福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-27","currency":"HKD","dateTimestamp":1756137600000,"payDate":"2025-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00590\",market:\"HK\",,,undefined,":[{"executeDate":"2016-12-07","recordDate":"2016-12-08","paymentDate":"2016-12-20","value":0.29,"currency":"HKD"},{"executeDate":"2016-12-07","recordDate":"2016-12-08","paymentDate":"2016-12-20","value":0.26,"currency":"HKD"},{"executeDate":"2017-08-25","recordDate":"2017-08-28","paymentDate":"2017-09-07","value":0.15,"currency":"HKD"},{"executeDate":"2017-08-30","recordDate":"2017-08-31","paymentDate":"2017-09-12","value":0.15,"currency":"HKD"},{"executeDate":"2017-12-12","recordDate":"2017-12-13","paymentDate":"2017-12-27","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00590\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.375,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1782748800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00590\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00590","date":"2026-09-15","current":5.982759,"percent":0.083945,"low":4.63094,"twenty":7.008414,"median":8.587225,"eighty":11.096491,"high":15.301776,"avg":8.978688,"sd":2.41886,"marketCap":12282296222},"quantilePoints":[{"date":"2021-09-17","current":12.061469,"twenty":14.341028,"median":16.284799,"eighty":18.557923,"marketCap":12270554065},{"date":"2021-09-24","current":11.599786,"twenty":14.306402,"median":16.249281,"eighty":18.522405,"marketCap":11800867785},{"date":"2021-09-30","current":11.542075,"twenty":14.012079,"median":16.196005,"eighty":18.486888,"marketCap":11742157000},{"date":"2021-10-08","current":12.552007,"twenty":13.711985,"median":16.11609,"eighty":18.442491,"marketCap":12769595737},{"date":"2021-10-15","current":13.359952,"twenty":13.40612,"median":16.045056,"eighty":18.424732,"marketCap":13591546727},{"date":"2021-10-22","current":12.696283,"twenty":13.192592,"median":15.965141,"eighty":18.424732,"marketCap":12916372700},{"date":"2021-10-29","current":12.263455,"twenty":12.880956,"median":15.920744,"eighty":18.389214,"marketCap":12476041812},{"date":"2021-11-05","current":13.763925,"twenty":12.811703,"median":15.876347,"eighty":18.318179,"marketCap":14002522222},{"date":"2021-11-12","current":14.196752,"twenty":12.880956,"median":15.778674,"eighty":18.238265,"marketCap":14442853110},{"date":"2021-11-19","current":14.196752,"twenty":12.996377,"median":15.726077,"eighty":18.140591,"marketCap":14442853110},{"date":"2021-11-26","current":13.706214,"twenty":13.025232,"median":15.624738,"eighty":18.096194,"marketCap":13943811437},{"date":"2021-12-03","current":9.742269,"twenty":12.759764,"median":15.581801,"eighty":18.051797,"marketCap":13444769765},{"date":"2021-12-10","current":9.614641,"twenty":12.678969,"median":15.520415,"eighty":18.025159,"marketCap":13268637410},{"date":"2021-12-17","current":9.210486,"twenty":12.580862,"median":15.432378,"eighty":18.0074,"marketCap":12710884952},{"date":"2021-12-24","current":8.976501,"twenty":12.488525,"median":15.379458,"eighty":17.963003,"marketCap":12387975635},{"date":"2021-12-31","current":8.933959,"twenty":12.465441,"median":15.361343,"eighty":17.936365,"marketCap":12329264850},{"date":"2022-01-07","current":8.253276,"twenty":8.396219,"median":8.976501,"eighty":8.976501,"marketCap":11389892290},{"date":"2022-01-14","current":8.827602,"twenty":8.350273,"median":8.71061,"eighty":8.976501,"marketCap":12182487887},{"date":"2022-01-21","current":8.699974,"twenty":8.440464,"median":8.678703,"eighty":8.976501,"marketCap":12006355532},{"date":"2022-01-28","current":8.551075,"twenty":8.477901,"median":8.593617,"eighty":8.950976,"marketCap":11800867785},{"date":"2022-02-04","current":8.870145,"twenty":8.491515,"median":8.63616,"eighty":8.933959,"marketCap":12241198672},{"date":"2022-02-11","current":8.912687,"twenty":8.491515,"median":8.678703,"eighty":8.912687,"marketCap":12299909457},{"date":"2022-02-18","current":9.125401,"twenty":8.551075,"median":8.721245,"eighty":8.976501,"marketCap":12593463382},{"date":"2022-02-25","current":8.763788,"twenty":8.593617,"median":8.763788,"eighty":8.976501,"marketCap":12094421710},{"date":"2022-03-04","current":8.380904,"twenty":8.593617,"median":8.742517,"eighty":8.976501,"marketCap":11566024645},{"date":"2022-03-11","current":8.074597,"twenty":8.457481,"median":8.721245,"eighty":8.976501,"marketCap":11143306993},{"date":"2022-03-18","current":8.355378,"twenty":8.278802,"median":8.689338,"eighty":8.933959,"marketCap":11530798174},{"date":"2022-03-25","current":8.483006,"twenty":8.253276,"median":8.657431,"eighty":8.933959,"marketCap":11706930529},{"date":"2022-04-01","current":8.355378,"twenty":8.193716,"median":8.593617,"eighty":8.912687,"marketCap":11530798174},{"date":"2022-04-08","current":8.355378,"twenty":8.20733,"median":8.593617,"eighty":8.878653,"marketCap":11530798174},{"date":"2022-04-14","current":8.05758,"twenty":8.174998,"median":8.572346,"eighty":8.870145,"marketCap":11119822679},{"date":"2022-04-22","current":7.666187,"twenty":8.100122,"median":8.510659,"eighty":8.861636,"marketCap":10579683457},{"date":"2022-04-29","current":7.674696,"twenty":8.083105,"median":8.483006,"eighty":8.848873,"marketCap":10591425614},{"date":"2022-05-06","current":7.513034,"twenty":8.06779,"median":8.414938,"eighty":8.848873,"marketCap":10368324631},{"date":"2022-05-13","current":7.368389,"twenty":7.810832,"median":8.355378,"eighty":8.848873,"marketCap":10168707962},{"date":"2022-05-20","current":7.41944,"twenty":7.717238,"median":8.355378,"eighty":8.827602,"marketCap":10239160904},{"date":"2022-05-27","current":7.35988,"twenty":7.657679,"median":8.295819,"eighty":8.827602,"marketCap":10156965805},{"date":"2022-06-02","current":7.589611,"twenty":7.603225,"median":8.278802,"eighty":8.827602,"marketCap":10474004044},{"date":"2022-06-10","current":7.759781,"twenty":7.589611,"median":8.232004,"eighty":8.776551,"marketCap":10708847184},{"date":"2022-06-17","current":7.155675,"twenty":7.528349,"median":8.193716,"eighty":8.729754,"marketCap":9875154037},{"date":"2022-06-24","current":7.461983,"twenty":7.482403,"median":8.13841,"eighty":8.721245,"marketCap":10297871689},{"date":"2022-06-30","current":8.496502,"twenty":7.497718,"median":8.13841,"eighty":8.721245,"marketCap":11830223177},{"date":"2022-07-08","current":8.247721,"twenty":7.50963,"median":8.193716,"eighty":8.721245,"marketCap":11483829546},{"date":"2022-07-15","current":8.104356,"twenty":7.518139,"median":8.189462,"eighty":8.708482,"marketCap":11284212877},{"date":"2022-07-22","current":8.222421,"twenty":7.526647,"median":8.193716,"eighty":8.687211,"marketCap":11448603075},{"date":"2022-07-29","current":8.079056,"twenty":7.530051,"median":8.193716,"eighty":8.678703,"marketCap":11248986406},{"date":"2022-08-05","current":8.213988,"twenty":7.555576,"median":8.193716,"eighty":8.66594,"marketCap":11436860918},{"date":"2022-08-12","current":8.399519,"twenty":7.582804,"median":8.195418,"eighty":8.644668,"marketCap":11695188372},{"date":"2022-08-19","current":8.517585,"twenty":7.589611,"median":8.205555,"eighty":8.610634,"marketCap":11859578570},{"date":"2022-08-26","current":8.391086,"twenty":7.599821,"median":8.213988,"eighty":8.593617,"marketCap":11683446215},{"date":"2022-09-02","current":8.770582,"twenty":7.606628,"median":8.230854,"eighty":8.593617,"marketCap":12211843280},{"date":"2022-09-09","current":8.580834,"twenty":7.621943,"median":8.243505,"eighty":8.593617,"marketCap":11947644747},{"date":"2022-09-16","current":8.644084,"twenty":7.642363,"median":8.253276,"eighty":8.619143,"marketCap":12035710925},{"date":"2022-09-23","current":8.538668,"twenty":7.657679,"median":8.264587,"eighty":8.619143,"marketCap":11888933962},{"date":"2022-09-30","current":7.809192,"twenty":7.661082,"median":8.258931,"eighty":8.593617,"marketCap":10873237382},{"date":"2022-10-07","current":8.112789,"twenty":7.666187,"median":8.250498,"eighty":8.593617,"marketCap":11295955034},{"date":"2022-10-14","current":7.724859,"twenty":7.657679,"median":8.239288,"eighty":8.593617,"marketCap":10755815812},{"date":"2022-10-21","current":7.547761,"twenty":7.657679,"median":8.226638,"eighty":8.593617,"marketCap":10509230515},{"date":"2022-10-28","current":7.370663,"twenty":7.593014,"median":8.213988,"eighty":8.59106,"marketCap":10262645218},{"date":"2022-11-04","current":7.480295,"twenty":7.552727,"median":8.201338,"eighty":8.580834,"marketCap":10415293259},{"date":"2022-11-11","current":7.59836,"twenty":7.551134,"median":8.193716,"eighty":8.580834,"marketCap":10579683457},{"date":"2022-11-18","current":7.556194,"twenty":7.557881,"median":8.182731,"eighty":8.576617,"marketCap":10520972672},{"date":"2022-11-25","current":7.547761,"twenty":7.547761,"median":8.180255,"eighty":8.558016,"marketCap":10509230515},{"date":"2022-12-02","current":8.057546,"twenty":7.547761,"median":8.163284,"eighty":8.548594,"marketCap":11248986406},{"date":"2022-12-09","current":9.062636,"twenty":7.549448,"median":8.180255,"eighty":8.548594,"marketCap":12652174167},{"date":"2022-12-16","current":9.588311,"twenty":7.557881,"median":8.180255,"eighty":8.580834,"marketCap":13386058980},{"date":"2022-12-23","current":9.52523,"twenty":7.56622,"median":8.193716,"eighty":8.593617,"marketCap":13297992802},{"date":"2022-12-30","current":9.756527,"twenty":7.571,"median":8.195418,"eighty":8.637745,"marketCap":13620902120},{"date":"2023-01-06","current":11.438687,"twenty":7.582804,"median":8.201338,"eighty":8.670581,"marketCap":15969333520},{"date":"2023-01-13","current":10.702742,"twenty":7.589611,"median":8.213988,"eighty":8.712898,"marketCap":14941894782},{"date":"2023-01-20","current":11.354579,"twenty":7.59486,"median":8.224092,"eighty":8.738262,"marketCap":15851911950},{"date":"2023-01-27","current":12.069497,"twenty":7.59836,"median":8.228308,"eighty":8.770582,"marketCap":16849995295},{"date":"2023-02-03","current":11.270471,"twenty":7.59836,"median":8.239288,"eighty":8.827602,"marketCap":15734490380},{"date":"2023-02-10","current":10.681715,"twenty":7.606628,"median":8.250498,"eighty":8.870145,"marketCap":14912539390},{"date":"2023-02-17","current":10.450418,"twenty":7.606628,"median":8.264587,"eighty":8.933959,"marketCap":14589630072},{"date":"2023-02-24","current":10.492472,"twenty":7.615227,"median":8.273021,"eighty":8.976501,"marketCap":14648340857},{"date":"2023-03-03","current":11.291498,"twenty":7.632153,"median":8.278802,"eighty":9.062636,"marketCap":15763845772},{"date":"2023-03-10","current":10.534526,"twenty":10.622839,"median":10.797363,"eighty":11.055996,"marketCap":14707051642},{"date":"2023-03-17","current":11.102255,"twenty":8.180255,"median":10.215109,"eighty":14.065032,"marketCap":15499647240},{"date":"2023-03-24","current":10.849931,"twenty":8.180255,"median":10.215109,"eighty":13.987506,"marketCap":15147382530},{"date":"2023-03-31","current":10.555553,"twenty":8.180255,"median":10.224801,"eighty":13.918239,"marketCap":14736407035},{"date":"2023-04-06","current":11.438687,"twenty":8.180255,"median":10.234492,"eighty":13.871552,"marketCap":15969333520},{"date":"2023-04-14","current":11.060201,"twenty":8.180255,"median":10.215109,"eighty":13.781238,"marketCap":15440936455},{"date":"2023-04-21","current":10.765823,"twenty":8.180255,"median":10.215109,"eighty":13.714214,"marketCap":15029960960},{"date":"2023-04-28","current":10.555553,"twenty":8.180255,"median":10.215109,"eighty":13.582271,"marketCap":14736407035},{"date":"2023-05-05","current":10.513499,"twenty":8.180255,"median":10.215109,"eighty":13.527035,"marketCap":14677696250},{"date":"2023-05-12","current":10.008851,"twenty":8.180255,"median":10.176342,"eighty":13.413179,"marketCap":13973166830},{"date":"2023-05-19","current":9.924743,"twenty":8.180255,"median":10.156958,"eighty":13.345408,"marketCap":13855745260},{"date":"2023-05-25","current":9.335987,"twenty":8.180255,"median":10.113986,"eighty":13.331097,"marketCap":13033794270},{"date":"2023-06-02","current":9.335987,"twenty":8.180255,"median":10.090988,"eighty":13.258662,"marketCap":13033794270},{"date":"2023-06-09","current":9.777554,"twenty":8.180255,"median":10.060041,"eighty":13.1605,"marketCap":13650257512},{"date":"2023-06-16","current":10.029878,"twenty":8.180255,"median":10.029878,"eighty":13.039085,"marketCap":14002522222},{"date":"2023-06-23","current":9.987824,"twenty":8.180255,"median":10.008851,"eighty":12.992988,"marketCap":13943811437},{"date":"2023-06-30","current":9.162443,"twenty":8.180255,"median":9.978176,"eighty":12.917098,"marketCap":11771512392},{"date":"2023-07-07","current":8.609497,"twenty":8.180255,"median":9.963123,"eighty":12.811703,"marketCap":11061111894},{"date":"2023-07-14","current":9.276688,"twenty":8.180255,"median":9.913564,"eighty":12.734592,"marketCap":11918289355},{"date":"2023-07-21","current":9.345235,"twenty":8.180255,"median":9.903716,"eighty":12.708364,"marketCap":12006355532},{"date":"2023-07-28","current":9.459479,"twenty":8.180255,"median":9.872006,"eighty":12.708364,"marketCap":12153132495},{"date":"2023-08-04","current":9.596573,"twenty":8.180255,"median":9.850483,"eighty":12.711075,"marketCap":12329264850},{"date":"2023-08-11","current":9.322386,"twenty":8.180255,"median":9.836655,"eighty":12.711075,"marketCap":11977000140},{"date":"2023-08-18","current":9.029919,"twenty":8.180255,"median":9.805364,"eighty":12.711075,"marketCap":11601251116},{"date":"2023-08-25","current":8.911104,"twenty":8.180255,"median":9.777554,"eighty":12.711075,"marketCap":11448603075},{"date":"2023-09-01","current":8.892825,"twenty":8.180255,"median":9.756527,"eighty":12.711075,"marketCap":11425118761},{"date":"2023-09-08","current":9.093896,"twenty":8.180255,"median":9.749905,"eighty":12.711075,"marketCap":11683446215},{"date":"2023-09-15","current":9.208141,"twenty":8.180255,"median":9.73614,"eighty":12.711075,"marketCap":11830223177},{"date":"2023-09-22","current":9.162443,"twenty":8.180255,"median":9.730521,"eighty":12.711075,"marketCap":11771512392},{"date":"2023-09-29","current":9.276688,"twenty":8.180255,"median":9.714683,"eighty":12.708364,"marketCap":11918289355},{"date":"2023-10-06","current":9.825063,"twenty":8.180255,"median":9.699726,"eighty":12.708364,"marketCap":12622818775},{"date":"2023-10-13","current":9.710818,"twenty":8.180255,"median":9.691784,"eighty":12.708364,"marketCap":12476041812},{"date":"2023-10-20","current":9.020779,"twenty":8.180255,"median":9.660499,"eighty":12.705654,"marketCap":11589508959},{"date":"2023-10-27","current":9.057337,"twenty":8.180255,"median":9.636022,"eighty":12.708364,"marketCap":11636477587},{"date":"2023-11-03","current":8.965941,"twenty":8.180255,"median":9.616356,"eighty":12.708364,"marketCap":11519056017},{"date":"2023-11-10","current":8.618637,"twenty":8.180255,"median":9.594836,"eighty":12.708364,"marketCap":11072854051},{"date":"2023-11-17","current":8.828848,"twenty":8.180255,"median":9.573724,"eighty":12.708364,"marketCap":11342923662},{"date":"2023-11-24","current":9.299537,"twenty":8.180255,"median":9.536686,"eighty":12.708364,"marketCap":11947644747},{"date":"2023-12-01","current":8.190689,"twenty":8.180255,"median":9.528026,"eighty":12.708364,"marketCap":12857661915},{"date":"2023-12-08","current":8.209389,"twenty":8.180255,"median":9.528026,"eighty":12.708364,"marketCap":12887017307},{"date":"2023-12-15","current":8.059788,"twenty":8.155846,"median":9.528026,"eighty":12.708364,"marketCap":12652174167},{"date":"2023-12-22","current":7.704484,"twenty":8.139435,"median":9.528026,"eighty":12.708364,"marketCap":12094421710},{"date":"2023-12-29","current":7.835385,"twenty":8.12179,"median":9.528026,"eighty":12.708364,"marketCap":12299909457},{"date":"2024-01-05","current":7.37536,"twenty":8.12179,"median":9.528026,"eighty":12.708364,"marketCap":11577766802},{"date":"2024-01-12","current":7.723184,"twenty":8.104356,"median":9.528026,"eighty":12.708364,"marketCap":12123777102},{"date":"2024-01-19","current":7.723184,"twenty":8.100122,"median":9.528026,"eighty":12.708364,"marketCap":12123777102},{"date":"2024-01-26","current":7.667083,"twenty":8.079056,"median":9.528026,"eighty":12.708364,"marketCap":12035710925},{"date":"2024-02-02","current":7.36788,"twenty":8.069492,"median":9.528026,"eighty":12.708364,"marketCap":11566024645},{"date":"2024-02-09","current":7.195838,"twenty":8.059788,"median":9.521266,"eighty":12.700232,"marketCap":11295955034},{"date":"2024-02-16","current":7.498782,"twenty":8.050383,"median":9.521266,"eighty":12.705654,"marketCap":11771512392},{"date":"2024-02-23","current":8.097188,"twenty":8.035262,"median":9.495273,"eighty":12.705654,"marketCap":12710884952},{"date":"2024-03-01","current":7.854085,"twenty":8.016778,"median":9.462149,"eighty":12.702943,"marketCap":12329264850},{"date":"2024-03-08","current":8.396391,"twenty":8.016778,"median":9.44447,"eighty":12.702943,"marketCap":13180571232},{"date":"2024-03-15","current":8.321591,"twenty":8.016778,"median":9.420385,"eighty":12.702943,"marketCap":13063149662},{"date":"2024-03-22","current":8.022387,"twenty":8.016778,"median":9.399068,"eighty":12.702943,"marketCap":12593463382},{"date":"2024-03-28","current":8.022387,"twenty":8.016778,"median":9.390933,"eighty":12.702943,"marketCap":12593463382},{"date":"2024-04-05","current":8.003687,"twenty":8.003798,"median":9.363599,"eighty":12.711075,"marketCap":12564107990},{"date":"2024-04-12","current":7.150958,"twenty":7.987659,"median":9.345235,"eighty":12.708364,"marketCap":11225502092},{"date":"2024-04-19","current":6.702153,"twenty":7.955067,"median":9.335987,"eighty":12.708364,"marketCap":10520972672},{"date":"2024-04-26","current":6.963956,"twenty":7.920416,"median":9.321376,"eighty":12.702943,"marketCap":10931948167},{"date":"2024-05-03","current":7.218279,"twenty":7.894998,"median":9.299537,"eighty":12.702943,"marketCap":11331181505},{"date":"2024-05-10","current":7.158438,"twenty":7.875884,"median":9.276688,"eighty":12.702943,"marketCap":11237244249},{"date":"2024-05-17","current":7.195838,"twenty":7.85335,"median":9.270402,"eighty":12.702943,"marketCap":11295955034},{"date":"2024-05-24","current":7.008836,"twenty":7.835243,"median":9.23099,"eighty":12.702943,"marketCap":11002401109},{"date":"2024-05-31","current":7.165918,"twenty":7.816685,"median":9.208141,"eighty":12.702943,"marketCap":11248986406},{"date":"2024-06-07","current":6.739553,"twenty":7.803211,"median":9.162443,"eighty":12.702943,"marketCap":10579683457},{"date":"2024-06-14","current":6.290748,"twenty":7.787479,"median":9.130454,"eighty":12.702943,"marketCap":9875154037},{"date":"2024-06-21","current":6.260828,"twenty":7.76388,"median":9.115156,"eighty":12.702943,"marketCap":9828185409},{"date":"2024-06-28","current":6.215948,"twenty":7.74868,"median":9.093896,"eighty":12.702943,"marketCap":9757732467},{"date":"2024-07-05","current":5.208977,"twenty":7.741884,"median":9.092978,"eighty":12.702943,"marketCap":9205851088},{"date":"2024-07-12","current":5.308639,"twenty":7.737006,"median":9.084756,"eighty":12.702943,"marketCap":9381983443},{"date":"2024-07-19","current":5.016298,"twenty":7.723184,"median":9.062636,"eighty":12.702943,"marketCap":8865328535},{"date":"2024-07-26","current":5.042874,"twenty":7.704484,"median":9.048198,"eighty":12.702943,"marketCap":8912297163},{"date":"2024-08-02","current":5.016298,"twenty":7.693085,"median":9.040315,"eighty":12.702943,"marketCap":8865328535},{"date":"2024-08-09","current":4.983077,"twenty":7.676822,"median":9.040315,"eighty":12.702943,"marketCap":8806617750},{"date":"2024-08-16","current":4.896704,"twenty":7.666115,"median":9.040315,"eighty":12.702943,"marketCap":8653969709},{"date":"2024-08-23","current":4.710669,"twenty":7.645599,"median":9.040315,"eighty":12.702943,"marketCap":8325189313},{"date":"2024-08-30","current":4.803687,"twenty":7.626792,"median":9.040315,"eighty":12.702943,"marketCap":8489579511},{"date":"2024-09-06","current":4.717313,"twenty":7.59836,"median":9.040315,"eighty":12.702943,"marketCap":8336931470},{"date":"2024-09-13","current":4.670805,"twenty":7.573384,"median":9.040315,"eighty":12.702943,"marketCap":8254736371},{"date":"2024-09-20","current":4.74389,"twenty":7.548738,"median":9.040315,"eighty":12.705654,"marketCap":8383900098},{"date":"2024-09-27","current":5.248842,"twenty":7.530557,"median":9.040315,"eighty":12.705654,"marketCap":9276304030},{"date":"2024-10-04","current":5.401656,"twenty":7.515703,"median":9.040315,"eighty":12.705654,"marketCap":9546373641},{"date":"2024-10-10","current":5.089383,"twenty":7.486065,"median":9.040315,"eighty":12.702943,"marketCap":8994492262},{"date":"2024-10-18","current":5.009654,"twenty":7.461983,"median":9.040315,"eighty":12.705654,"marketCap":8853586378},{"date":"2024-10-25","current":4.996366,"twenty":7.443207,"median":9.040315,"eighty":12.705654,"marketCap":8830102064},{"date":"2024-11-01","current":4.983077,"twenty":7.40981,"median":9.040315,"eighty":12.705654,"marketCap":8806617750},{"date":"2024-11-08","current":5.069451,"twenty":7.373481,"median":9.040315,"eighty":12.705654,"marketCap":8959265791},{"date":"2024-11-15","current":4.89006,"twenty":7.362748,"median":9.040315,"eighty":12.705654,"marketCap":8642227552},{"date":"2024-11-22","current":4.909992,"twenty":7.354104,"median":9.040315,"eighty":12.705654,"marketCap":8677454023},{"date":"2024-11-29","current":6.835711,"twenty":7.331657,"median":9.039687,"eighty":12.705654,"marketCap":8607001081},{"date":"2024-12-06","current":6.975596,"twenty":7.308513,"median":9.029919,"eighty":12.705654,"marketCap":8783133436},{"date":"2024-12-13","current":6.621221,"twenty":7.268193,"median":9.007953,"eighty":12.705654,"marketCap":8336931470},{"date":"2024-12-20","current":6.490662,"twenty":7.242786,"median":8.982088,"eighty":12.705654,"marketCap":8172541272},{"date":"2024-12-27","current":6.565267,"twenty":7.215287,"median":8.976501,"eighty":12.705654,"marketCap":8266478528},{"date":"2025-01-03","current":6.705152,"twenty":7.195838,"median":8.976501,"eighty":12.705654,"marketCap":8442610883},{"date":"2025-01-10","current":6.47201,"twenty":7.177886,"median":8.958356,"eighty":12.705654,"marketCap":8149056958},{"date":"2025-01-17","current":6.630547,"twenty":7.149442,"median":8.931671,"eighty":12.705654,"marketCap":8348673627},{"date":"2025-01-24","current":6.593244,"twenty":7.134576,"median":8.911104,"eighty":12.705654,"marketCap":8301704999},{"date":"2025-01-28","current":6.667849,"twenty":7.125526,"median":8.911104,"eighty":12.702943,"marketCap":8395642255},{"date":"2025-02-07","current":6.565267,"twenty":7.091299,"median":8.883685,"eighty":12.708364,"marketCap":8266478528},{"date":"2025-02-14","current":6.705152,"twenty":7.053717,"median":8.870145,"eighty":12.708364,"marketCap":8442610883},{"date":"2025-02-21","current":7.087504,"twenty":7.011828,"median":8.848873,"eighty":12.708364,"marketCap":8924039320},{"date":"2025-02-28","current":7.003573,"twenty":6.996298,"median":8.828848,"eighty":12.708364,"marketCap":8818359907},{"date":"2025-03-07","current":7.283343,"twenty":6.994247,"median":8.833417,"eighty":12.711075,"marketCap":9170624617},{"date":"2025-03-14","current":7.255366,"twenty":6.994247,"median":8.833417,"eighty":12.711075,"marketCap":9135398146},{"date":"2025-03-21","current":7.040876,"twenty":7.010332,"median":8.833417,"eighty":12.711075,"marketCap":8865328535},{"date":"2025-03-28","current":7.003573,"twenty":7.004626,"median":8.833417,"eighty":12.711075,"marketCap":8818359907},{"date":"2025-04-03","current":7.180761,"twenty":7.042741,"median":8.833417,"eighty":12.711075,"marketCap":9041460890},{"date":"2025-04-11","current":6.75178,"twenty":7.033197,"median":8.833417,"eighty":12.711075,"marketCap":8501321668},{"date":"2025-04-17","current":7.134132,"twenty":7.051607,"median":8.828848,"eighty":12.708364,"marketCap":8982750105},{"date":"2025-04-25","current":7.675021,"twenty":7.068853,"median":8.837987,"eighty":12.713786,"marketCap":9663795211},{"date":"2025-05-02","current":8.113327,"twenty":7.078426,"median":8.833417,"eighty":12.711075,"marketCap":10215676590},{"date":"2025-05-09","current":8.309166,"twenty":7.087504,"median":8.837987,"eighty":12.713786,"marketCap":10462261887},{"date":"2025-05-16","current":8.122653,"twenty":7.09683,"median":8.837987,"eighty":12.713786,"marketCap":10227418747},{"date":"2025-05-23","current":8.36512,"twenty":7.135998,"median":8.837987,"eighty":12.713786,"marketCap":10532714829},{"date":"2025-05-30","current":8.458377,"twenty":7.143478,"median":8.837987,"eighty":12.713786,"marketCap":10650136399},{"date":"2025-06-06","current":8.85938,"twenty":7.155675,"median":8.848873,"eighty":12.713786,"marketCap":11155049150},{"date":"2025-06-13","current":9.955145,"twenty":7.173398,"median":8.85938,"eighty":12.713786,"marketCap":12534752597},{"date":"2025-06-20","current":8.971288,"twenty":7.195838,"median":8.883685,"eighty":12.713786,"marketCap":11295955034},{"date":"2025-06-27","current":9.372291,"twenty":7.196314,"median":8.892825,"eighty":12.711075,"marketCap":11800867785},{"date":"2025-07-04","current":11.316569,"twenty":7.196314,"median":8.892825,"eighty":12.711075,"marketCap":12446686420},{"date":"2025-07-11","current":11.129738,"twenty":7.196314,"median":8.892825,"eighty":12.711075,"marketCap":12241198672},{"date":"2025-07-18","current":11.476709,"twenty":7.196314,"median":8.892825,"eighty":12.711075,"marketCap":12622818775},{"date":"2025-07-25","current":11.316569,"twenty":7.196314,"median":8.892825,"eighty":12.711075,"marketCap":12446686420},{"date":"2025-08-01","current":10.756078,"twenty":7.196314,"median":8.892825,"eighty":12.711075,"marketCap":11830223177},{"date":"2025-08-08","current":12.159973,"twenty":7.196314,"median":8.892825,"eighty":12.711075,"marketCap":13374316823},{"date":"2025-08-15","current":12.54431,"twenty":7.196314,"median":8.892825,"eighty":12.722868,"marketCap":13797034475},{"date":"2025-08-22","current":13.45177,"twenty":7.196314,"median":8.892825,"eighty":12.76258,"marketCap":14795117820},{"date":"2025-08-29","current":12.992702,"twenty":7.196314,"median":8.892825,"eighty":12.811604,"marketCap":14290205069},{"date":"2025-09-05","current":13.846783,"twenty":7.196314,"median":8.892825,"eighty":12.917098,"marketCap":15229577629},{"date":"2025-09-12","current":14.540723,"twenty":7.196314,"median":8.892825,"eighty":12.997279,"marketCap":15992817834},{"date":"2025-09-19","current":14.017599,"twenty":7.196314,"median":8.892825,"eighty":13.009266,"marketCap":15417452141},{"date":"2025-09-26","current":13.014054,"twenty":7.196314,"median":8.892825,"eighty":13.013981,"marketCap":14313689383},{"date":"2025-10-03","current":13.099462,"twenty":7.19679,"median":8.892825,"eighty":13.099938,"marketCap":14407626639},{"date":"2025-10-10","current":13.014054,"twenty":7.196314,"median":8.892825,"eighty":13.110138,"marketCap":14313689383},{"date":"2025-10-17","current":13.707994,"twenty":7.196314,"median":8.892825,"eighty":13.110138,"marketCap":15076929588},{"date":"2025-10-24","current":13.77205,"twenty":7.196314,"median":8.892825,"eighty":13.148572,"marketCap":15147382530},{"date":"2025-10-31","current":13.280954,"twenty":7.196314,"median":8.892825,"eighty":13.196227,"marketCap":14607243308},{"date":"2025-11-07","current":12.768506,"twenty":7.196314,"median":8.892825,"eighty":13.196227,"marketCap":14043619772},{"date":"2025-11-14","current":13.110138,"twenty":7.196314,"median":8.892825,"eighty":13.156941,"marketCap":14419368796},{"date":"2025-11-21","current":13.110138,"twenty":7.196314,"median":8.892825,"eighty":13.148572,"marketCap":14419368796},{"date":"2025-11-28","current":11.142691,"twenty":7.196314,"median":8.892825,"eighty":13.110138,"marketCap":14313689383},{"date":"2025-12-05","current":12.148184,"twenty":7.196314,"median":8.892825,"eighty":13.08238,"marketCap":15605326653},{"date":"2025-12-12","current":11.709424,"twenty":7.196314,"median":8.892825,"eighty":13.014054,"marketCap":15041703117},{"date":"2025-12-19","current":11.206677,"twenty":7.196314,"median":8.892825,"eighty":12.982138,"marketCap":14395884482},{"date":"2025-12-24","current":11.106128,"twenty":7.196314,"median":8.892825,"eighty":12.854013,"marketCap":14266720755},{"date":"2026-01-02","current":10.868466,"twenty":7.195838,"median":8.892825,"eighty":12.75783,"marketCap":13961424673},{"date":"2026-01-09","current":11.188395,"twenty":7.195838,"median":8.892825,"eighty":12.683098,"marketCap":14372400168},{"date":"2026-01-16","current":12.550381,"twenty":7.195838,"median":8.892825,"eighty":12.609717,"marketCap":16121981561},{"date":"2026-01-23","current":14.661917,"twenty":7.195838,"median":8.892825,"eighty":12.609717,"marketCap":18834419828},{"date":"2026-01-30","current":14.689339,"twenty":7.195838,"median":8.892825,"eighty":12.609717,"marketCap":18869646299},{"date":"2026-02-06","current":14.826452,"twenty":7.195838,"median":8.892825,"eighty":12.609717,"marketCap":19045778654},{"date":"2026-02-13","current":14.543086,"twenty":7.196314,"median":8.892825,"eighty":12.609717,"marketCap":18681771787},{"date":"2026-02-20","current":14.725903,"twenty":7.195838,"median":8.892825,"eighty":12.591555,"marketCap":18916614927},{"date":"2026-02-27","current":13.464466,"twenty":7.195838,"median":8.892825,"eighty":12.591555,"marketCap":17296197261},{"date":"2026-03-06","current":12.888593,"twenty":7.195838,"median":8.892825,"eighty":12.582092,"marketCap":16556441370},{"date":"2026-03-13","current":12.129903,"twenty":7.195838,"median":8.892825,"eighty":12.554738,"marketCap":15581842339},{"date":"2026-03-20","current":11.508325,"twenty":7.195838,"median":8.892825,"eighty":12.49093,"marketCap":14783375663},{"date":"2026-03-27","current":10.795339,"twenty":7.195838,"median":8.892825,"eighty":12.465441,"marketCap":13867487417},{"date":"2026-04-02","current":10.758776,"twenty":7.195838,"median":8.892825,"eighty":12.384647,"marketCap":13820518789},{"date":"2026-04-10","current":11.060424,"twenty":7.195838,"median":8.892825,"eighty":12.378876,"marketCap":14208009970},{"date":"2026-04-17","current":10.411424,"twenty":7.195838,"median":8.892825,"eighty":12.291931,"marketCap":13374316823},{"date":"2026-04-24","current":10.411424,"twenty":7.195838,"median":8.892825,"eighty":12.188431,"marketCap":13374316823},{"date":"2026-04-30","current":10.201184,"twenty":7.195838,"median":8.892825,"eighty":12.150012,"marketCap":13104247212},{"date":"2026-05-08","current":10.649086,"twenty":7.195838,"median":8.892825,"eighty":12.071721,"marketCap":13679612905},{"date":"2026-05-15","current":10.301733,"twenty":7.195838,"median":8.892825,"eighty":11.982186,"marketCap":13233410939},{"date":"2026-05-22","current":9.671015,"twenty":7.195838,"median":8.892825,"eighty":11.793519,"marketCap":12423202106},{"date":"2026-05-29","current":9.561325,"twenty":7.195838,"median":8.892825,"eighty":11.715206,"marketCap":12282296222},{"date":"2026-06-05","current":9.40593,"twenty":7.195838,"median":8.892825,"eighty":11.565159,"marketCap":12082679553},{"date":"2026-06-12","current":10.301733,"twenty":7.195838,"median":8.892825,"eighty":11.478322,"marketCap":13233410939},{"date":"2026-06-18","current":10.402283,"twenty":7.195838,"median":8.892825,"eighty":11.463377,"marketCap":13362574666},{"date":"2026-06-26","current":9.972663,"twenty":7.195838,"median":8.892825,"eighty":11.431271,"marketCap":12810693287},{"date":"2026-07-03","current":6.543219,"twenty":7.192022,"median":8.874545,"eighty":11.41766,"marketCap":13386058980},{"date":"2026-07-10","current":6.434166,"twenty":7.164394,"median":8.856266,"eighty":11.396639,"marketCap":13162957997},{"date":"2026-07-17","current":6.526,"twenty":7.152054,"median":8.837987,"eighty":11.357576,"marketCap":13350832509},{"date":"2026-07-24","current":6.904818,"twenty":7.143458,"median":8.827602,"eighty":11.316569,"marketCap":14125814871},{"date":"2026-07-31","current":7.071268,"twenty":7.134132,"median":8.767726,"eighty":11.289879,"marketCap":14466337424},{"date":"2026-08-07","current":7.266417,"twenty":7.134132,"median":8.729349,"eighty":11.267558,"marketCap":14865570762},{"date":"2026-08-14","current":6.973694,"twenty":7.103521,"median":8.713252,"eighty":11.233266,"marketCap":14266720755},{"date":"2026-08-21","current":7.404169,"twenty":7.087504,"median":8.678703,"eighty":11.188395,"marketCap":15147382530},{"date":"2026-08-28","current":6.847422,"twenty":7.06479,"median":8.660486,"eighty":11.174261,"marketCap":14008393301},{"date":"2026-09-04","current":6.307893,"twenty":7.045622,"median":8.614067,"eighty":11.129738,"marketCap":12904630543},{"date":"2026-09-11","current":6.239017,"twenty":7.01485,"median":8.593617,"eighty":11.102255,"marketCap":12763724659},{"date":"2026-09-15","current":6.003691,"twenty":7.008414,"median":8.587225,"eighty":11.096491,"marketCap":12282296222}],"updateTime":1789527048934},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00590\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621032129","title":"香港本地消費股集體上揚 新秀麗(01910)漲3.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2621032129","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621032129?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 11:14","pubTimestamp":1774322044,"startTime":"0","endTime":"0","summary":"金吾财讯 | 香港本地消费股今日涨幅显着，其中，新秀丽 涨3.12%，普拉达涨3.07%，太兴集团涨2.68%，周生生涨1.73%，六福集团涨1.46%，周大福涨0.94%。香港特区政府统计处近日表示，2026年2月香港整体消费物价指数较去年同期上升1.7%，较1月份的相应升幅1.1%为高。剔除所有政府一次性纾困措施的影响，基本通胀率为1.6%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1977105","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823040885.USD","BK1224","HK0000288784.HKD","LU0181495838.USD","00116","LU1166156734.SGD","BK1602","00590","01910","LU0326950275.SGD","HK0000288743.USD","LU2065169927.USD","IE00BYQNZ168.SGD","01929","BK1577","06811","BK1547","SG9999004311.SGD","IE00BYTNYN87.SGD","LU0702159343.USD","00341","162416","BK1227","BK1233","01913","SGXZ23171101.USD","LU0149534421.HKD","LU2065170008.USD","LU0702159699.USD","LU0572940350.SGD","BK1601","LU1880383366.USD","BK1545","LU0251143458.SGD","SG9999011746.SGD","LU0572939691.SGD","LU2065171311.SGD","LU0607220059.USD","BK1500","IE00B12V2V27.USD","LU2065171402.SGD","BK1502","LU0264606111.USD","SG9999004303.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620257209","title":"港股異動 | 黃金珠寶股集體走低 金價跳水拖累國內金飾價格 兩日跌幅超百元","url":"https://stock-news.laohu8.com/highlight/detail?id=2620257209","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620257209?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 11:24","pubTimestamp":1773977075,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，黄金珠宝股集体走低，截至发稿，老铺黄金跌2.66%，报621港元；周生生跌1.44%，报13.01港元；六福集团跌1.02%，报25.3港元。消息面上，3月19日，国际金银价格再度跳水下跌。受夜盘国际金价跳水影响，国内金饰价格今日再次出现大幅下跌。周生生足金饰品两天跌去104元；老庙黄金足金饰品两天跌去105元；老凤祥足金饰品两天跌去97元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1416399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","00590","DGP","IAUM","BK1502","BK1602","BK4535","00116","AAAU","SGOL","SG9999001051.SGD","BK4588","BK1545","GLDM","BK1227","SGXZ90724238.SGD","BK4504","BK4207","DUST","JNUG","BK1224","MGCmain","VXUS","06181","GDXD","BK1544","GDXJ","PALL","LU1166156734.SGD","GLL","LU0702159343.USD","DZZ","LU0702159699.USD","BK1601"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":62,"code":"91000000","status":"200"}]}}