港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中國旺旺

2.840

+0.0250.89%

成交量：345.10萬

成交額：973.69萬

市值：333.25億

市盈率：7.47

高：2.850

開：2.810

低：2.795

收：2.815

52周最高：5.777

52周最低：2.785

股本：117.34億

香港流通股本：117.34億

量比：0.40

換手率：0.03%

股息：0.11

股息率：3.81%

每股收益(LYR):0.380

淨資產收益率：20.33%

總資產收益率：10.73%

市淨率：1.43

市盈率(LYR):7.47

市銷率: 1.17

資料載入中...

總覽公司新聞資訊公告

人員變更

於二零一八年七月二十五日舉行的股東周年大會投票表決結果、獨立非執行董事及董事委員會變動及派付末期股息及特別股息

股份購回

購回股份及發行新股份之一般授權、重選董事及股東周年大會通告

年度報告

截至2018年3月31日止十五個月之財務業績公布

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/00151/filings?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00151","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00151\",,,,,undefined,":{"symbol":"00151","market":"HK","secType":"STK","nameCN":"中國旺旺","latestPrice":2.84,"timestamp":1789531500002,"preClose":2.815,"halted":0,"volume":3451000,"delay":0,"changeRate":0.008880994671403165,"floatShares":11734000000,"shares":11734000000,"eps":0.3800141374414646,"marketStatus":"午間休市","change":0.025,"latestTime":"09-16 12:05:00","open":2.81,"high":2.85,"low":2.795,"amount":9736870,"amplitude":0.019538,"askPrice":2.84,"askSize":94000,"bidPrice":2.835,"bidSize":63000,"shortable":3,"etf":0,"ttmEps":0.3800141374414646,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789534800000},"marketStatusCode":3,"adr":0,"listingDate":1206460800000,"exchange":"SEHK","adjPreClose":2.815,"dividendRate":0.038063,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":0.400765,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"WWC.HK","impliedVol":0.2549,"impliedVolPercentile":0.1184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00151\",,,,,undefined,":{"symbol":"00151","floatShares":11734000000,"roa":"10.73%","roe":"20.33%","lyrEps":0.380014,"volumeRatio":0.400765,"shares":11734000000,"dividePrice":0.1081,"high":2.85,"amplitude":0.019538,"preClose":2.815,"low":2.795,"week52Low":2.785,"pbRate":"1.43","psRate":"1.17","week52High":5.777,"institutionHeld":0,"latestPrice":2.84,"committee":-0.197452,"eps":0.3800141374414646,"divideRate":0.038063,"volume":3451000,"delay":0,"ttmEps":0.3800141374414646,"open":2.81,"prevYearClose":4.49,"prevWeekClose":2.835,"prevMonthClose":3.075,"prevQuarterClose":3.28,"fiveDayClose":2.895,"twentyDayClose":3.135,"sixtyDayClose":3.871,"dividendGrowthYears":0,"dividendGrowthRate":-0.3812670034978623,"fiveYearAvgDividendRate":0.05328207918070201},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00151\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"00151","amount":0.1081,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-28","defaultRemindTime":1787794200000,"name":"中国旺旺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-08-28","currency":"HKD","dateTimestamp":1787760000000,"payDate":"2026-09-17"},{"date":"2026-06-30","symbol":"00151","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782783000000,"name":null,"time":"","dateTimestamp":1782748800000,"actualEps":null},{"date":"2025-11-24","symbol":"00151","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763947800000,"name":null,"time":"","dateTimestamp":1763913600000,"actualEps":null},{"date":"2025-08-28","symbol":"00151","amount":0.1592,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-29","defaultRemindTime":1756344600000,"name":"中国旺旺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-08-29","currency":"HKD","dateTimestamp":1756310400000,"payDate":"2025-09-18"},{"date":"2025-07-17","symbol":"00151","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752715800000,"name":null,"time":"","dateTimestamp":1752681600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00151\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-14","value":0.045,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-06-02","value":0.0927,"currency":"HKD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-10-13","value":0.0048,"currency":"USD"},{"executeDate":"2017-12-04","recordDate":"2017-12-05","paymentDate":"2017-12-22","value":0.0048,"currency":"USD"},{"executeDate":"2018-07-27","recordDate":"2018-07-30","paymentDate":"2018-08-15","value":0.098,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00151\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.1538,"hold":0.6154,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":13,"updateTime":1785340800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00151\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00151","date":"2026-09-15","current":7.411058,"percent":0,"low":7.403789,"twenty":12.399322,"median":13.820849,"eighty":15.471593,"high":18.912657,"avg":13.884873,"sd":2.127306,"marketCap":33185900260},"quantilePoints":[{"date":"2021-09-17","current":13.189846,"twenty":12.888134,"median":14.258175,"eighty":14.734082,"marketCap":65998255796},{"date":"2021-09-24","current":13.346241,"twenty":12.898554,"median":14.256237,"eighty":14.727471,"marketCap":66811707956},{"date":"2021-09-30","current":13.985293,"twenty":12.904554,"median":14.213243,"eighty":14.724194,"marketCap":70245112645},{"date":"2021-10-08","current":13.81436,"twenty":12.908146,"median":14.186407,"eighty":14.721148,"marketCap":69383392685},{"date":"2021-10-15","current":13.511679,"twenty":12.921226,"median":14.171712,"eighty":14.719675,"marketCap":67909709569},{"date":"2021-10-22","current":13.73569,"twenty":12.957277,"median":14.166377,"eighty":14.716669,"marketCap":69531233508},{"date":"2021-10-29","current":14.209958,"twenty":12.999058,"median":14.15314,"eighty":14.711352,"marketCap":71754154654},{"date":"2021-11-05","current":14.727695,"twenty":13.028687,"median":14.16774,"eighty":14.711352,"marketCap":74491046125},{"date":"2021-11-12","current":14.456352,"twenty":13.04723,"median":14.175231,"eighty":14.711352,"marketCap":73420088592},{"date":"2021-11-19","current":14.382984,"twenty":13.061702,"median":14.196024,"eighty":14.716669,"marketCap":72944107467},{"date":"2021-11-26","current":15.0586,"twenty":13.066362,"median":14.2116,"eighty":14.721802,"marketCap":76394970626},{"date":"2021-12-03","current":15.364984,"twenty":13.071776,"median":14.256237,"eighty":14.735064,"marketCap":80678800755},{"date":"2021-12-10","current":15.700771,"twenty":13.078817,"median":14.26113,"eighty":14.7869,"marketCap":82582725256},{"date":"2021-12-17","current":15.575796,"twenty":13.087693,"median":14.290427,"eighty":14.866693,"marketCap":81868753568},{"date":"2021-12-24","current":16.013287,"twenty":13.113949,"median":14.317519,"eighty":14.888598,"marketCap":84248659195},{"date":"2021-12-31","current":16.159079,"twenty":13.142426,"median":14.324594,"eighty":14.911632,"marketCap":85200621446},{"date":"2022-01-07","current":17.376047,"twenty":16.058382,"median":16.250493,"eighty":16.728909,"marketCap":91269380795},{"date":"2022-01-14","current":17.157443,"twenty":16.121682,"median":16.743754,"eighty":17.893683,"marketCap":90317418544},{"date":"2022-01-21","current":17.501667,"twenty":16.213927,"median":17.132912,"eighty":17.78367,"marketCap":92340338327},{"date":"2022-01-28","current":17.297727,"twenty":16.271243,"median":17.265826,"eighty":17.893888,"marketCap":91031390232},{"date":"2022-02-04","current":17.509812,"twenty":16.285077,"median":17.270513,"eighty":17.817442,"marketCap":92102347764},{"date":"2022-02-11","current":17.406786,"twenty":16.669532,"median":17.376047,"eighty":17.580646,"marketCap":91745361920},{"date":"2022-02-18","current":17.883377,"twenty":16.817975,"median":17.406453,"eighty":17.80918,"marketCap":94720243954},{"date":"2022-02-25","current":18.041099,"twenty":16.989398,"median":17.431704,"eighty":17.883377,"marketCap":95791201486},{"date":"2022-03-04","current":18.303023,"twenty":17.132912,"median":17.477069,"eighty":18.041099,"marketCap":97219144862},{"date":"2022-03-11","current":17.119124,"twenty":16.989398,"median":17.439293,"eighty":18.032844,"marketCap":90793399670},{"date":"2022-03-18","current":17.503025,"twenty":17.119124,"median":17.449413,"eighty":18.032844,"marketCap":92459333608},{"date":"2022-03-25","current":16.511171,"twenty":16.817975,"median":17.407354,"eighty":18.008557,"marketCap":87223541229},{"date":"2022-04-01","current":16.424059,"twenty":16.511171,"median":17.391084,"eighty":17.887077,"marketCap":86866555385},{"date":"2022-04-08","current":15.539875,"twenty":16.419408,"median":17.341544,"eighty":17.884117,"marketCap":82225739412},{"date":"2022-04-14","current":15.160149,"twenty":16.29528,"median":17.299448,"eighty":17.843816,"marketCap":80083824348},{"date":"2022-04-22","current":15.701418,"twenty":16.241599,"median":17.253121,"eighty":17.814137,"marketCap":81392772443},{"date":"2022-04-29","current":16.541531,"twenty":16.128607,"median":17.167101,"eighty":17.807586,"marketCap":84367654477},{"date":"2022-05-06","current":16.350719,"twenty":16.174397,"median":17.132912,"eighty":17.785246,"marketCap":82701720538},{"date":"2022-05-13","current":17.343293,"twenty":16.23567,"median":17.119124,"eighty":17.705456,"marketCap":86152583697},{"date":"2022-05-20","current":17.646657,"twenty":16.250493,"median":17.126018,"eighty":17.679199,"marketCap":88889475168},{"date":"2022-05-27","current":18.607734,"twenty":16.255474,"median":17.167101,"eighty":17.80918,"marketCap":93649286422},{"date":"2022-06-02","current":17.943975,"twenty":16.279156,"median":17.233925,"eighty":17.884117,"marketCap":90793399670},{"date":"2022-06-10","current":17.165707,"twenty":16.298681,"median":17.224592,"eighty":17.863424,"marketCap":86271578978},{"date":"2022-06-17","current":16.876411,"twenty":16.340154,"median":17.215259,"eighty":17.825641,"marketCap":84724640321},{"date":"2022-06-24","current":17.352488,"twenty":16.35051,"median":17.218861,"eighty":17.810832,"marketCap":87461531792},{"date":"2022-06-30","current":16.48515,"twenty":16.380769,"median":17.218861,"eighty":17.812485,"marketCap":81154781880},{"date":"2022-07-08","current":16.468197,"twenty":16.3503,"median":17.165707,"eighty":17.806788,"marketCap":81154781880},{"date":"2022-07-15","current":16.256654,"twenty":16.3503,"median":17.144766,"eighty":17.787667,"marketCap":79369852660},{"date":"2022-07-22","current":16.29471,"twenty":16.299133,"median":17.129,"eighty":17.757642,"marketCap":79607843223},{"date":"2022-07-29","current":15.520717,"twenty":16.25635,"median":17.081567,"eighty":17.72144,"marketCap":75918989501},{"date":"2022-08-05","current":15.53596,"twenty":16.242608,"median":17.004584,"eighty":17.689702,"marketCap":75799994219},{"date":"2022-08-12","current":15.173832,"twenty":16.087911,"median":16.942687,"eighty":17.659674,"marketCap":74134060281},{"date":"2022-08-19","current":15.302649,"twenty":15.962479,"median":16.898252,"eighty":17.631611,"marketCap":74015064999},{"date":"2022-08-26","current":13.961759,"twenty":15.868379,"median":16.859485,"eighty":17.59702,"marketCap":66994343400},{"date":"2022-09-02","current":13.638746,"twenty":15.589228,"median":16.722788,"eighty":17.551435,"marketCap":65209414179},{"date":"2022-09-09","current":13.191199,"twenty":15.500181,"median":16.664624,"eighty":17.51905,"marketCap":62829508552},{"date":"2022-09-16","current":13.314227,"twenty":15.433635,"median":16.645957,"eighty":17.51019,"marketCap":62829508552},{"date":"2022-09-23","current":13.009202,"twenty":15.285644,"median":16.59892,"eighty":17.507097,"marketCap":60211612363},{"date":"2022-09-30","current":13.164024,"twenty":15.220166,"median":16.541199,"eighty":17.502482,"marketCap":61044579332},{"date":"2022-10-07","current":13.036469,"twenty":15.182157,"median":16.513559,"eighty":17.500255,"marketCap":60449602925},{"date":"2022-10-14","current":13.353716,"twenty":15.113898,"median":16.48515,"eighty":17.487591,"marketCap":61263890845},{"date":"2022-10-21","current":13.571907,"twenty":14.899803,"median":16.435347,"eighty":17.455486,"marketCap":61838504702},{"date":"2022-10-28","current":13.820849,"twenty":13.883555,"median":16.383123,"eighty":17.437775,"marketCap":62864921834},{"date":"2022-11-04","current":13.791156,"twenty":13.797094,"median":16.351001,"eighty":17.426834,"marketCap":63340270959},{"date":"2022-11-11","current":14.490012,"twenty":13.829878,"median":16.339725,"eighty":17.40724,"marketCap":67143063962},{"date":"2022-11-18","current":13.124442,"twenty":13.829878,"median":16.298396,"eighty":17.406653,"marketCap":60607013488},{"date":"2022-11-25","current":12.969998,"twenty":13.711706,"median":16.285077,"eighty":17.40489,"marketCap":59418640675},{"date":"2022-12-02","current":14.563818,"twenty":13.711706,"median":16.255683,"eighty":17.395185,"marketCap":59893989800},{"date":"2022-12-09","current":14.515678,"twenty":13.745649,"median":16.247233,"eighty":17.372655,"marketCap":60250501644},{"date":"2022-12-16","current":15.037472,"twenty":13.773802,"median":16.133686,"eighty":17.357767,"marketCap":62270735427},{"date":"2022-12-23","current":15.118857,"twenty":13.797095,"median":16.065587,"eighty":17.352175,"marketCap":62627247271},{"date":"2022-12-30","current":14.795659,"twenty":13.81491,"median":16.023454,"eighty":17.351235,"marketCap":62033060864},{"date":"2023-01-06","current":14.869649,"twenty":13.847936,"median":15.954581,"eighty":17.346345,"marketCap":62983759115},{"date":"2023-01-13","current":15.003547,"twenty":13.888051,"median":15.892084,"eighty":17.342344,"marketCap":64766318335},{"date":"2023-01-20","current":15.077872,"twenty":13.906871,"median":15.840153,"eighty":17.34151,"marketCap":64528643773},{"date":"2023-01-27","current":14.935978,"twenty":13.909614,"median":15.76753,"eighty":17.341375,"marketCap":63934457366},{"date":"2023-02-03","current":14.002843,"twenty":13.9538,"median":15.539875,"eighty":17.30117,"marketCap":60250501644},{"date":"2023-02-10","current":13.365057,"twenty":13.865994,"median":15.51743,"eighty":17.297727,"marketCap":57160732329},{"date":"2023-02-17","current":14.109808,"twenty":13.820849,"median":15.466497,"eighty":17.262943,"marketCap":59775152519},{"date":"2023-02-24","current":14.426438,"twenty":13.865994,"median":15.434474,"eighty":17.244144,"marketCap":60369338925},{"date":"2023-03-03","current":14.305794,"twenty":13.902756,"median":15.359471,"eighty":17.2433,"marketCap":60250501644},{"date":"2023-03-10","current":13.871241,"twenty":13.905849,"median":14.085256,"eighty":14.255843,"marketCap":57989133378},{"date":"2023-03-17","current":14.412836,"twenty":14.398855,"median":17.157443,"eighty":20.664204,"marketCap":60836265651},{"date":"2023-03-24","current":14.249238,"twenty":14.383343,"median":17.129,"eighty":20.664204,"marketCap":60836265651},{"date":"2023-03-31","current":14.162605,"twenty":14.358749,"median":17.107488,"eighty":20.663839,"marketCap":60004519831},{"date":"2023-04-06","current":14.368186,"twenty":14.354195,"median":17.08087,"eighty":20.663473,"marketCap":60836265651},{"date":"2023-04-14","current":14.101697,"twenty":14.327513,"median":17.003606,"eighty":20.639384,"marketCap":59766878169},{"date":"2023-04-21","current":14.38945,"twenty":14.327513,"median":16.933666,"eighty":20.63359,"marketCap":60955086482},{"date":"2023-04-28","current":14.129722,"twenty":14.321788,"median":16.907145,"eighty":20.561711,"marketCap":59409180675},{"date":"2023-05-05","current":14.04729,"twenty":14.30285,"median":16.876411,"eighty":20.523288,"marketCap":59159442552},{"date":"2023-05-12","current":14.201498,"twenty":14.286596,"median":16.804922,"eighty":20.498222,"marketCap":59397030675},{"date":"2023-05-19","current":14.74974,"twenty":14.286596,"median":16.713388,"eighty":20.468671,"marketCap":60822559411},{"date":"2023-05-25","current":15.244592,"twenty":14.287873,"median":16.671834,"eighty":20.440137,"marketCap":62604470331},{"date":"2023-06-02","current":14.570824,"twenty":14.283051,"median":16.633406,"eighty":20.395572,"marketCap":59634618797},{"date":"2023-06-09","current":14.679078,"twenty":14.283051,"median":16.564718,"eighty":20.361568,"marketCap":59991000981},{"date":"2023-06-16","current":14.720509,"twenty":14.283051,"median":16.502848,"eighty":20.327322,"marketCap":59872206920},{"date":"2023-06-23","current":15.065546,"twenty":14.283051,"median":16.485357,"eighty":20.277971,"marketCap":60941353472},{"date":"2023-06-30","current":16.951212,"twenty":14.28272,"median":16.473494,"eighty":20.241651,"marketCap":61772911902},{"date":"2023-07-07","current":16.951683,"twenty":14.283051,"median":16.475763,"eighty":20.217571,"marketCap":61654117840},{"date":"2023-07-14","current":17.232466,"twenty":14.283051,"median":16.475763,"eighty":20.186057,"marketCap":63554822822},{"date":"2023-07-21","current":16.989323,"twenty":14.283051,"median":16.475763,"eighty":20.158125,"marketCap":62366882208},{"date":"2023-07-28","current":17.493456,"twenty":14.283051,"median":16.475763,"eighty":20.107471,"marketCap":64148793129},{"date":"2023-08-04","current":17.852524,"twenty":14.283051,"median":16.475763,"eighty":20.067919,"marketCap":65574321865},{"date":"2023-08-11","current":17.791272,"twenty":14.283051,"median":16.475763,"eighty":20.029727,"marketCap":64980351558},{"date":"2023-08-18","current":17.788532,"twenty":14.283051,"median":16.475763,"eighty":20.00121,"marketCap":64505175313},{"date":"2023-08-25","current":16.993909,"twenty":14.283051,"median":16.475763,"eighty":19.961332,"marketCap":61654117840},{"date":"2023-09-01","current":16.923642,"twenty":14.283051,"median":16.475763,"eighty":19.947126,"marketCap":61654117840},{"date":"2023-09-08","current":16.993264,"twenty":14.283051,"median":16.475763,"eighty":19.926393,"marketCap":61178941595},{"date":"2023-09-15","current":16.666062,"twenty":14.283051,"median":16.468197,"eighty":19.898871,"marketCap":60466177227},{"date":"2023-09-22","current":16.969457,"twenty":14.283051,"median":16.468197,"eighty":19.881956,"marketCap":61297735656},{"date":"2023-09-29","current":16.776252,"twenty":14.283381,"median":16.469711,"eighty":19.853007,"marketCap":60703765349},{"date":"2023-10-06","current":16.616414,"twenty":14.283381,"median":16.469711,"eighty":19.819075,"marketCap":60096608683},{"date":"2023-10-13","current":16.572705,"twenty":14.283381,"median":16.469711,"eighty":19.774517,"marketCap":59848992680},{"date":"2023-10-20","current":15.767628,"twenty":14.283712,"median":16.439379,"eighty":19.727752,"marketCap":56853885376},{"date":"2023-10-27","current":16.031913,"twenty":14.283381,"median":16.391963,"eighty":19.684465,"marketCap":57782029567},{"date":"2023-11-03","current":16.055122,"twenty":14.283381,"median":16.351001,"eighty":19.639904,"marketCap":58019327430},{"date":"2023-11-10","current":15.073295,"twenty":14.283381,"median":16.331198,"eighty":19.584555,"marketCap":54459859489},{"date":"2023-11-17","current":14.580561,"twenty":14.283381,"median":16.288913,"eighty":19.533744,"marketCap":53154721244},{"date":"2023-11-24","current":15.074827,"twenty":14.283381,"median":16.248863,"eighty":19.498155,"marketCap":55409050940},{"date":"2023-12-01","current":14.390406,"twenty":14.281753,"median":16.221266,"eighty":19.436368,"marketCap":55258140829},{"date":"2023-12-08","current":14.029415,"twenty":14.261721,"median":16.158893,"eighty":19.379412,"marketCap":53654222081},{"date":"2023-12-15","current":14.249403,"twenty":14.249337,"median":16.098311,"eighty":19.369731,"marketCap":54810236945},{"date":"2023-12-22","current":14.103927,"twenty":14.247144,"median":16.068212,"eighty":19.369731,"marketCap":54214426998},{"date":"2023-12-29","current":14.456576,"twenty":14.247144,"median":16.051348,"eighty":19.369731,"marketCap":55866274637},{"date":"2024-01-05","current":14.590103,"twenty":14.247144,"median":16.014567,"eighty":19.355053,"marketCap":55984635388},{"date":"2024-01-12","current":14.240808,"twenty":14.241278,"median":15.993522,"eighty":19.273575,"marketCap":54673427123},{"date":"2024-01-19","current":13.300719,"twenty":14.235448,"median":15.924618,"eighty":19.218742,"marketCap":50994088831},{"date":"2024-01-26","current":13.403988,"twenty":14.217121,"median":15.893345,"eighty":19.154001,"marketCap":51190009674},{"date":"2024-02-02","current":13.444052,"twenty":14.208724,"median":15.864438,"eighty":19.115571,"marketCap":51277556285},{"date":"2024-02-09","current":13.343773,"twenty":14.201498,"median":15.822826,"eighty":19.062375,"marketCap":51145722434},{"date":"2024-02-16","current":13.772234,"twenty":14.176166,"median":15.769397,"eighty":18.985388,"marketCap":52799394753},{"date":"2024-02-23","current":13.473537,"twenty":14.167467,"median":15.744796,"eighty":18.901409,"marketCap":51381961337},{"date":"2024-03-01","current":13.18655,"twenty":14.159915,"median":15.701094,"eighty":18.803468,"marketCap":50318886275},{"date":"2024-03-08","current":13.675738,"twenty":14.149031,"median":15.666638,"eighty":18.733017,"marketCap":52208797496},{"date":"2024-03-15","current":14.214311,"twenty":14.141826,"median":15.622948,"eighty":18.671921,"marketCap":54216828169},{"date":"2024-03-22","current":14.351309,"twenty":14.141826,"median":15.578564,"eighty":18.607734,"marketCap":54689305975},{"date":"2024-03-28","current":14.366261,"twenty":14.141826,"median":15.537917,"eighty":18.491374,"marketCap":54571186523},{"date":"2024-04-05","current":14.624658,"twenty":14.137412,"median":15.514144,"eighty":18.382678,"marketCap":55516142134},{"date":"2024-04-12","current":13.93219,"twenty":14.134243,"median":15.484951,"eighty":18.335752,"marketCap":52917514204},{"date":"2024-04-19","current":13.757342,"twenty":14.12313,"median":15.444467,"eighty":18.255969,"marketCap":52208797496},{"date":"2024-04-26","current":14.085962,"twenty":14.109808,"median":15.431286,"eighty":18.239583,"marketCap":53389992010},{"date":"2024-05-03","current":14.095705,"twenty":14.098854,"median":15.39115,"eighty":18.218414,"marketCap":53389992010},{"date":"2024-05-10","current":14.2801,"twenty":14.095705,"median":15.35547,"eighty":18.195021,"marketCap":54216828169},{"date":"2024-05-17","current":14.643818,"twenty":14.095705,"median":15.312728,"eighty":18.14798,"marketCap":55516142134},{"date":"2024-05-24","current":14.240142,"twenty":14.09134,"median":15.286247,"eighty":18.041099,"marketCap":53862469815},{"date":"2024-05-31","current":14.693612,"twenty":14.09134,"median":15.263687,"eighty":18.008557,"marketCap":55634261585},{"date":"2024-06-07","current":14.743092,"twenty":14.09134,"median":15.244447,"eighty":17.943975,"marketCap":55752381037},{"date":"2024-06-14","current":13.287205,"twenty":14.079803,"median":15.238388,"eighty":17.917061,"marketCap":50200766823},{"date":"2024-06-21","current":12.970453,"twenty":14.047611,"median":15.221588,"eighty":17.873869,"marketCap":48901452858},{"date":"2024-06-28","current":13.004219,"twenty":14.033495,"median":15.213465,"eighty":17.83266,"marketCap":55752381037},{"date":"2024-07-05","current":12.896815,"twenty":14.017221,"median":15.186064,"eighty":17.794374,"marketCap":55279903231},{"date":"2024-07-12","current":13.12555,"twenty":13.999207,"median":15.163455,"eighty":17.769412,"marketCap":56342978293},{"date":"2024-07-19","current":12.877657,"twenty":13.987912,"median":15.130138,"eighty":17.72401,"marketCap":55279903231},{"date":"2024-07-26","current":12.665505,"twenty":13.981708,"median":15.115029,"eighty":17.655433,"marketCap":54571186523},{"date":"2024-08-02","current":12.645459,"twenty":13.957652,"median":15.100649,"eighty":17.618074,"marketCap":54453067072},{"date":"2024-08-09","current":13.270208,"twenty":13.947665,"median":15.077627,"eighty":17.544878,"marketCap":57524172807},{"date":"2024-08-16","current":13.455722,"twenty":13.928921,"median":15.065669,"eighty":17.510442,"marketCap":58351008966},{"date":"2024-08-23","current":12.992235,"twenty":13.909614,"median":15.039759,"eighty":17.494605,"marketCap":56579217196},{"date":"2024-08-30","current":12.151195,"twenty":13.868447,"median":15.020033,"eighty":17.431704,"marketCap":53271872558},{"date":"2024-09-06","current":12.226136,"twenty":13.81436,"median":15.009587,"eighty":17.406786,"marketCap":53626230912},{"date":"2024-09-13","current":12.501228,"twenty":13.79029,"median":14.994783,"eighty":17.365374,"marketCap":54689305975},{"date":"2024-09-20","current":12.802461,"twenty":13.77792,"median":14.979527,"eighty":17.347956,"marketCap":56342978293},{"date":"2024-09-27","current":13.926485,"twenty":13.765841,"median":14.954992,"eighty":17.322344,"marketCap":61658353604},{"date":"2024-10-04","current":14.177636,"twenty":13.765841,"median":14.935978,"eighty":17.300798,"marketCap":62485189764},{"date":"2024-10-10","current":14.9714,"twenty":13.76595,"median":14.922674,"eighty":17.273706,"marketCap":65556295499},{"date":"2024-10-18","current":13.721145,"twenty":13.760119,"median":14.891367,"eighty":17.232758,"marketCap":59768442383},{"date":"2024-10-25","current":13.640659,"twenty":13.742478,"median":14.883705,"eighty":17.215377,"marketCap":59414084029},{"date":"2024-11-01","current":13.333366,"twenty":13.731593,"median":14.871796,"eighty":17.159096,"marketCap":58114770064},{"date":"2024-11-08","current":13.748035,"twenty":13.721264,"median":14.864088,"eighty":17.135123,"marketCap":59650322931},{"date":"2024-11-15","current":12.574445,"twenty":13.704186,"median":14.806607,"eighty":17.11609,"marketCap":53980589266},{"date":"2024-11-22","current":12.526623,"twenty":13.669571,"median":14.788685,"eighty":17.090471,"marketCap":53744350364},{"date":"2024-11-29","current":11.681605,"twenty":13.657438,"median":14.767178,"eighty":17.061335,"marketCap":51736319691},{"date":"2024-12-06","current":11.789385,"twenty":13.64349,"median":14.74974,"eighty":17.003802,"marketCap":52090678045},{"date":"2024-12-13","current":11.987443,"twenty":13.61745,"median":14.734082,"eighty":16.978317,"marketCap":52917514204},{"date":"2024-12-20","current":12.13433,"twenty":13.591252,"median":14.721967,"eighty":16.962138,"marketCap":53271872558},{"date":"2024-12-27","current":12.278382,"twenty":13.574153,"median":14.719838,"eighty":16.951306,"marketCap":53862469815},{"date":"2025-01-03","current":12.185673,"twenty":13.56848,"median":14.707819,"eighty":16.932795,"marketCap":53508111461},{"date":"2025-01-10","current":11.980396,"twenty":13.540029,"median":14.683989,"eighty":16.923504,"marketCap":52407398519},{"date":"2025-01-17","current":12.293855,"twenty":13.500266,"median":14.664155,"eighty":16.900031,"marketCap":53822004375},{"date":"2025-01-24","current":12.244094,"twenty":13.473182,"median":14.644986,"eighty":16.874954,"marketCap":53940035086},{"date":"2025-01-28","current":12.633357,"twenty":13.46033,"median":14.644199,"eighty":16.871011,"marketCap":55946557179},{"date":"2025-02-07","current":12.329981,"twenty":13.445269,"median":14.622665,"eighty":16.807251,"marketCap":54294127221},{"date":"2025-02-14","current":12.386367,"twenty":13.40044,"median":14.606317,"eighty":16.767369,"marketCap":54412157932},{"date":"2025-02-21","current":12.398971,"twenty":13.37348,"median":14.592344,"eighty":16.726946,"marketCap":54766250066},{"date":"2025-02-28","current":12.57402,"twenty":13.365688,"median":14.579068,"eighty":16.680594,"marketCap":55356403623},{"date":"2025-03-07","current":13.004392,"twenty":13.349867,"median":14.570824,"eighty":16.664096,"marketCap":57480956427},{"date":"2025-03-14","current":13.560224,"twenty":13.348008,"median":14.549534,"eighty":16.626609,"marketCap":59959601365},{"date":"2025-03-21","current":13.405327,"twenty":13.348008,"median":14.530289,"eighty":16.626609,"marketCap":59251417097},{"date":"2025-03-28","current":13.057897,"twenty":13.344466,"median":14.515678,"eighty":16.608144,"marketCap":57598987138},{"date":"2025-04-03","current":13.240598,"twenty":13.336978,"median":14.493674,"eighty":16.594785,"marketCap":58425202118},{"date":"2025-04-11","current":13.252208,"twenty":13.311123,"median":14.472916,"eighty":16.555443,"marketCap":57953079272},{"date":"2025-04-17","current":13.207716,"twenty":13.301855,"median":14.466569,"eighty":16.513081,"marketCap":57835048561},{"date":"2025-04-25","current":13.316694,"twenty":13.300763,"median":14.456467,"eighty":16.485316,"marketCap":58425202118},{"date":"2025-05-02","current":13.556902,"twenty":13.300807,"median":14.448526,"eighty":16.473948,"marketCap":59605509231},{"date":"2025-05-09","current":13.862268,"twenty":13.300763,"median":14.439076,"eighty":16.450826,"marketCap":61375969902},{"date":"2025-05-16","current":14.040797,"twenty":13.300763,"median":14.425935,"eighty":16.424796,"marketCap":62674307726},{"date":"2025-05-23","current":13.445294,"twenty":13.300763,"median":14.41334,"eighty":16.374039,"marketCap":60195662788},{"date":"2025-05-30","current":13.255201,"twenty":13.298189,"median":14.408939,"eighty":16.35051,"marketCap":59605509231},{"date":"2025-06-06","current":13.640368,"twenty":13.298189,"median":14.397714,"eighty":16.294591,"marketCap":61494000613},{"date":"2025-06-13","current":13.661147,"twenty":13.298189,"median":14.387839,"eighty":16.255809,"marketCap":61612031324},{"date":"2025-06-20","current":14.055087,"twenty":13.298189,"median":14.371212,"eighty":16.218819,"marketCap":63264461283},{"date":"2025-06-27","current":13.398716,"twenty":13.290786,"median":14.36068,"eighty":16.144974,"marketCap":63618553417},{"date":"2025-07-04","current":13.646658,"twenty":13.290786,"median":14.351309,"eighty":16.090661,"marketCap":64798860531},{"date":"2025-07-11","current":13.486242,"twenty":13.290786,"median":14.336746,"eighty":16.052103,"marketCap":63972645551},{"date":"2025-07-18","current":13.795642,"twenty":13.290786,"median":14.327505,"eighty":16.006815,"marketCap":65389014087},{"date":"2025-07-25","current":14.142641,"twenty":13.290786,"median":14.320187,"eighty":15.974556,"marketCap":67277505469},{"date":"2025-08-01","current":14.030844,"twenty":13.290786,"median":14.310849,"eighty":15.913774,"marketCap":66333259778},{"date":"2025-08-08","current":14.219966,"twenty":13.290786,"median":14.305794,"eighty":15.888069,"marketCap":67395536180},{"date":"2025-08-15","current":14.291187,"twenty":13.290786,"median":14.30063,"eighty":15.841455,"marketCap":67631597603},{"date":"2025-08-22","current":14.311124,"twenty":13.290786,"median":14.30063,"eighty":15.785061,"marketCap":67513566892},{"date":"2025-08-29","current":13.446309,"twenty":13.290786,"median":14.291187,"eighty":15.748517,"marketCap":63736584129},{"date":"2025-09-05","current":13.858452,"twenty":13.290786,"median":14.280797,"eighty":15.701159,"marketCap":65625075510},{"date":"2025-09-12","current":14.4058,"twenty":13.290786,"median":14.27722,"eighty":15.666967,"marketCap":68339781871},{"date":"2025-09-19","current":14.615216,"twenty":13.290786,"median":14.27722,"eighty":15.61775,"marketCap":69284027562},{"date":"2025-09-26","current":13.355163,"twenty":13.287755,"median":14.258175,"eighty":15.587568,"marketCap":63146430572},{"date":"2025-10-03","current":13.173944,"twenty":13.272219,"median":14.256383,"eighty":15.562742,"marketCap":62438246304},{"date":"2025-10-10","current":12.968711,"twenty":13.252009,"median":14.249238,"eighty":15.538309,"marketCap":61375969902},{"date":"2025-10-17","current":12.953855,"twenty":13.235029,"median":14.240142,"eighty":15.53323,"marketCap":61257939190},{"date":"2025-10-24","current":13.123798,"twenty":13.221722,"median":14.235511,"eighty":15.513021,"marketCap":62084154170},{"date":"2025-10-31","current":12.50634,"twenty":13.212646,"median":14.22396,"eighty":15.498497,"marketCap":59251417097},{"date":"2025-11-07","current":12.713585,"twenty":13.201516,"median":14.218695,"eighty":15.498497,"marketCap":60195662788},{"date":"2025-11-14","current":12.801952,"twenty":13.192629,"median":14.213243,"eighty":15.498497,"marketCap":60785816345},{"date":"2025-11-21","current":12.534351,"twenty":13.179384,"median":14.206808,"eighty":15.474141,"marketCap":59487478520},{"date":"2025-11-28","current":11.949606,"twenty":13.161895,"median":14.196319,"eighty":15.474141,"marketCap":55002311489},{"date":"2025-12-05","current":12.569069,"twenty":13.139849,"median":14.196024,"eighty":15.474141,"marketCap":57953079272},{"date":"2025-12-12","current":12.392554,"twenty":13.124885,"median":14.183578,"eighty":15.474141,"marketCap":57244895004},{"date":"2025-12-19","current":12.439891,"twenty":13.104934,"median":14.169003,"eighty":15.474141,"marketCap":57598987138},{"date":"2025-12-24","current":12.680799,"twenty":13.088433,"median":14.166377,"eighty":15.474141,"marketCap":58897324963},{"date":"2026-01-02","current":11.846391,"twenty":13.077413,"median":14.165783,"eighty":15.476689,"marketCap":55238372911},{"date":"2026-01-09","current":11.791717,"twenty":13.067798,"median":14.157557,"eighty":15.476689,"marketCap":55120342200},{"date":"2026-01-16","current":11.703186,"twenty":13.057897,"median":14.148877,"eighty":15.476689,"marketCap":54884280777},{"date":"2026-01-23","current":11.613655,"twenty":13.033109,"median":14.148877,"eighty":15.476689,"marketCap":54412157932},{"date":"2026-01-30","current":11.83666,"twenty":13.009399,"median":14.143755,"eighty":15.476689,"marketCap":55710495757},{"date":"2026-02-06","current":12.407054,"twenty":13.002489,"median":14.131261,"eighty":15.476689,"marketCap":58543232829},{"date":"2026-02-13","current":12.336197,"twenty":12.981085,"median":14.114558,"eighty":15.474141,"marketCap":58543232829},{"date":"2026-02-20","current":12.329084,"twenty":12.970453,"median":14.107531,"eighty":15.479237,"marketCap":58425202118},{"date":"2026-02-27","current":12.072152,"twenty":12.954061,"median":14.09134,"eighty":15.479237,"marketCap":57835048561},{"date":"2026-03-06","current":11.797705,"twenty":12.939518,"median":14.075545,"eighty":15.479237,"marketCap":56064587891},{"date":"2026-03-13","current":11.619999,"twenty":12.908301,"median":14.047611,"eighty":15.479237,"marketCap":55474434334},{"date":"2026-03-20","current":11.738619,"twenty":12.89767,"median":14.033495,"eighty":15.466497,"marketCap":55828526468},{"date":"2026-03-27","current":11.221185,"twenty":12.885862,"median":14.019362,"eighty":15.466497,"marketCap":53231850818},{"date":"2026-04-02","current":11.80992,"twenty":12.876526,"median":14.009814,"eighty":15.466497,"marketCap":56293971313},{"date":"2026-04-10","current":11.449269,"twenty":12.858136,"median":14.000999,"eighty":15.466497,"marketCap":54995787489},{"date":"2026-04-17","current":11.026961,"twenty":12.828561,"median":13.989556,"eighty":15.466497,"marketCap":52989503396},{"date":"2026-04-24","current":10.952663,"twenty":12.820666,"median":13.974296,"eighty":15.466497,"marketCap":52635453262},{"date":"2026-04-30","current":10.85165,"twenty":12.801952,"median":13.961759,"eighty":15.466497,"marketCap":52163386416},{"date":"2026-05-08","current":10.691784,"twenty":12.787107,"median":13.950733,"eighty":15.469045,"marketCap":51573302859},{"date":"2026-05-15","current":10.419714,"twenty":12.766411,"median":13.929697,"eighty":15.469045,"marketCap":50393135746},{"date":"2026-05-22","current":10.076712,"twenty":12.750759,"median":13.926247,"eighty":15.466497,"marketCap":48622885076},{"date":"2026-05-29","current":10.139286,"twenty":12.73227,"median":13.897433,"eighty":15.469045,"marketCap":49094951921},{"date":"2026-06-05","current":10.246282,"twenty":12.708259,"median":13.870794,"eighty":15.469045,"marketCap":49685035478},{"date":"2026-06-12","current":10.228864,"twenty":12.697448,"median":13.86036,"eighty":15.469045,"marketCap":49567018767},{"date":"2026-06-18","current":9.839938,"twenty":12.688657,"median":13.832722,"eighty":15.466497,"marketCap":47796768096},{"date":"2026-06-26","current":9.277843,"twenty":12.654685,"median":13.819968,"eighty":15.469045,"marketCap":44846350313},{"date":"2026-07-03","current":8.630952,"twenty":12.634471,"median":13.819968,"eighty":15.469045,"marketCap":38237414477},{"date":"2026-07-10","current":8.879493,"twenty":12.6109,"median":13.819968,"eighty":15.469045,"marketCap":39290240879},{"date":"2026-07-17","current":9.134722,"twenty":12.588651,"median":13.819968,"eighty":15.469045,"marketCap":40563427824},{"date":"2026-07-24","current":9.13132,"twenty":12.571134,"median":13.819968,"eighty":15.469045,"marketCap":40557435344},{"date":"2026-07-31","current":8.954282,"twenty":12.563536,"median":13.820849,"eighty":15.471593,"marketCap":39846658216},{"date":"2026-08-07","current":8.659302,"twenty":12.541775,"median":13.820849,"eighty":15.471593,"marketCap":38608818242},{"date":"2026-08-14","current":8.767186,"twenty":12.512921,"median":13.820849,"eighty":15.471593,"marketCap":39139321088},{"date":"2026-08-21","current":8.695156,"twenty":12.504949,"median":13.820849,"eighty":15.471593,"marketCap":38903542045},{"date":"2026-08-28","current":8.29804,"twenty":12.481777,"median":13.820849,"eighty":15.471593,"marketCap":37135199225},{"date":"2026-09-04","current":8.123549,"twenty":12.420837,"median":13.820849,"eighty":15.471593,"marketCap":36368917336},{"date":"2026-09-11","current":7.455178,"twenty":12.403468,"median":13.820849,"eighty":15.471593,"marketCap":33421679302},{"date":"2026-09-15","current":7.403789,"twenty":12.399322,"median":13.820849,"eighty":15.471593,"marketCap":33185900260}],"updateTime":1789520457195},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00151\",pageSize:20,pageCount:4,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"9329812","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3svX7M9L59","pdf_url":"https://static.tigerbbs.com/5d35b3e3e1764db59a49dcac63151170","pub_time":1532511180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"於二零一八年七月二十五日舉行的股東周年大會投票表決結果、獨立非執行董事及董事委員會變動及派付末期股息及特別股息","symbol":"00151","title":"於二零一八年七月二十五日舉行的股東周年大會投票表決結果、獨立非執行董事及董事委員會變動及派付末期股息及特別股息","titleType":"人員變更","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0725/ltn20180725458_c.pdf","us_notice_code":"公告及通告 - [股東周年大會的結果 / 更換董事或重要行政職能或職責的變更 / 更換審核委員會成員 / 更換薪酬委員會成...<div class='fancy-note-tooltip-hover","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"","event_type":"important_notice","event_name":"人員變更","pubTime":"2018-07-25 17:33","pubTimestamp":1532511180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9329810","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHhV4FUL5zf","pdf_url":"https://static.tigerbbs.com/a1da5b039d5d4da0ab8c97bf1de634c9","pub_time":1529662560000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"購回股份及發行新股份之一般授權、重選董事及股東周年大會通告","symbol":"00151","title":"購回股份及發行新股份之一般授權、重選董事及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0622/ltn20180622672_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2018-06-22 18:16","pubTimestamp":1529662560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9329822","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEe28bCULUb","pdf_url":"https://static.tigerbbs.com/cd863f8d24ca43f58c47645ac7020e54","pub_time":1528171260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2018年3月31日止十五個月之財務業績公布","symbol":"00151","title":"截至2018年3月31日止十五個月之財務業績公布","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0605/ltn20180605212_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2018-06-05 12:01","pubTimestamp":1528171260,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":63,"code":"91000000","status":"200"}]}}