港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

鷹君

14.480

-0.220-1.50%

成交量：16.72萬

成交額：243.05萬

市值：108.60億

市盈率：-6.54

高：14.840

開：14.780

低：14.430

收：14.700

52周最高：18.477

52周最低：12.216

股本：7.50億

香港流通股本：7.50億

量比：1.54

換手率：0.02%

股息：1.07

股息率：7.39%

每股收益(LYR):-2.213

淨資產收益率：-0.93%

總資產收益率：1.43%

市淨率：0.21

市盈率(LYR):-6.54

市銷率: 0.56

資料載入中...

總覽公司新聞資訊公告

鷹君（00041）更新翌日披露報表，持股變動0.0031%

鷹君(00041)因購股期權獲行使而發行2.3萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/00041/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00041","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00041\",,,,,undefined,":{"symbol":"00041","market":"HK","secType":"STK","nameCN":"鷹君","latestPrice":14.48,"timestamp":1789530419673,"preClose":14.7,"halted":0,"volume":167239,"delay":0,"changeRate":-0.014965986394557746,"floatShares":750000000,"shares":750000000,"eps":-2.212508,"marketStatus":"交易中","change":-0.22,"latestTime":"09-16 11:59:40","open":14.78,"high":14.84,"low":14.43,"amount":2430464,"amplitude":0.027891,"askPrice":14.51,"askSize":5000,"bidPrice":14.47,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":-0.364443,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":14.7,"dividendRate":0.073895,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":1.541367,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00041\",,,,,undefined,":{"symbol":"00041","floatShares":750000000,"roa":"1.43%","roe":"-0.93%","lyrEps":-2.212508,"volumeRatio":1.541367,"shares":750000000,"dividePrice":1.07,"high":14.84,"amplitude":0.027891,"preClose":14.7,"low":14.43,"week52Low":12.216,"pbRate":"0.21","psRate":"0.56","week52High":18.477,"institutionHeld":0,"latestPrice":14.48,"committee":0.090909,"eps":-2.212508,"divideRate":0.073895,"volume":167239,"delay":0,"ttmEps":-0.364443,"open":14.78,"prevYearClose":14.522,"prevWeekClose":14.84,"prevMonthClose":15.2,"prevQuarterClose":14.69,"fiveDayClose":15.18,"twentyDayClose":15.6,"sixtyDayClose":14.91,"dividendGrowthYears":2,"dividendGrowthRate":0.045977011494252915,"fiveYearAvgDividendRate":0.0851041668141758},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00041\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"00041","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-29","defaultRemindTime":1790559000000,"name":"鹰君","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-29","currency":"HKD","dateTimestamp":1790524800000,"payDate":"2026-10-15"},{"date":"2026-08-26","symbol":"00041","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"date":"2026-05-14","symbol":"00041","amount":0.7,"announcedDate":"2026-03-03","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-15","defaultRemindTime":1778722200000,"name":"鹰君","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-05-15","currency":"HKD","dateTimestamp":1778688000000,"payDate":"2026-06-12"},{"date":"2026-03-03","symbol":"00041","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772501400000,"name":null,"time":"","dateTimestamp":1772467200000,"actualEps":null},{"market":"HK","date":"2025-10-21","symbol":"00041","defaultRemindTime":1761010200000,"type":"split","dateTimestamp":1760976000000,"forFactor":15,"toFactor":16,"ratio":0.9375}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00041\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-28","recordDate":"2016-09-29","paymentDate":"2016-10-14","value":0.27,"currency":"HKD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-06-22","value":0.48,"currency":"HKD"},{"executeDate":"2017-05-15","recordDate":"2017-05-16","paymentDate":"2017-06-22","value":0.5,"currency":"HKD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-18","value":0.5,"currency":"HKD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-19","value":0.33,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00041\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1785081600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00041\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00041","date":"2026-09-15","current":-39.731865,"percent":0.102124,"low":-75.842371,"twenty":-24.674962,"median":-6.148322,"eighty":27.150432,"high":60.974222,"avg":-2.697224,"sd":29.934267,"marketCap":11021138971},"quantilePoints":[{"date":"2021-09-17","current":-5.733485,"twenty":-2.333647,"median":-2.240807,"eighty":-2.025575,"marketCap":16119441084},{"date":"2021-09-24","current":-5.20044,"twenty":-2.338711,"median":-2.242704,"eighty":-2.069167,"marketCap":14620808240},{"date":"2021-09-30","current":-5.564471,"twenty":-2.349057,"median":-2.245027,"eighty":-2.082633,"marketCap":15644264816},{"date":"2021-10-08","current":-5.577472,"twenty":-2.366562,"median":-2.248115,"eighty":-2.086913,"marketCap":15680816837},{"date":"2021-10-15","current":-5.564471,"twenty":-2.382598,"median":-2.251264,"eighty":-2.090337,"marketCap":15644264816},{"date":"2021-10-22","current":-5.707483,"twenty":-2.4517,"median":-2.253467,"eighty":-2.092905,"marketCap":16046337043},{"date":"2021-10-29","current":-5.577472,"twenty":-5.173398,"median":-2.255287,"eighty":-2.092905,"marketCap":15680816837},{"date":"2021-11-05","current":-5.408458,"twenty":-5.424059,"median":-2.255544,"eighty":-2.094617,"marketCap":15205640569},{"date":"2021-11-12","current":-5.473463,"twenty":-5.473463,"median":-2.260865,"eighty":-2.097185,"marketCap":15388400672},{"date":"2021-11-19","current":-5.538469,"twenty":-5.473463,"median":-2.266127,"eighty":-2.100609,"marketCap":15571160775},{"date":"2021-11-26","current":-5.169237,"twenty":-5.473463,"median":-2.26803,"eighty":-2.107457,"marketCap":14533083390},{"date":"2021-12-03","current":-5.132834,"twenty":-5.473463,"median":-2.274567,"eighty":-2.110025,"marketCap":14430737732},{"date":"2021-12-10","current":-5.143235,"twenty":-5.463062,"median":-2.276525,"eighty":-2.111737,"marketCap":14459979349},{"date":"2021-12-17","current":-4.924817,"twenty":-5.447461,"median":-2.278787,"eighty":-2.114305,"marketCap":13845905403},{"date":"2021-12-24","current":-5.252444,"twenty":-5.442261,"median":-2.279554,"eighty":-2.116017,"marketCap":14767016322},{"date":"2021-12-31","current":-5.66848,"twenty":-5.468263,"median":-2.283772,"eighty":-2.119441,"marketCap":15936680981},{"date":"2022-01-07","current":-5.356453,"twenty":-5.684081,"median":-5.525467,"eighty":-5.379855,"marketCap":15059432487},{"date":"2022-01-14","current":-5.577472,"twenty":-5.621676,"median":-5.55797,"eighty":-5.457861,"marketCap":15680816837},{"date":"2022-01-21","current":-5.564471,"twenty":-5.582672,"median":-5.564471,"eighty":-5.499465,"marketCap":15644264816},{"date":"2022-01-28","current":-5.772488,"twenty":-5.66848,"median":-5.564471,"eighty":-5.515066,"marketCap":16229097146},{"date":"2022-02-04","current":-5.785489,"twenty":-5.66848,"median":-5.564471,"eighty":-5.525467,"marketCap":16265649167},{"date":"2022-02-11","current":-5.694482,"twenty":-5.694482,"median":-5.577472,"eighty":-5.538469,"marketCap":16009785022},{"date":"2022-02-18","current":-5.525467,"twenty":-5.681481,"median":-5.564471,"eighty":-5.538469,"marketCap":15534608755},{"date":"2022-02-25","current":-29.81094,"twenty":-5.681481,"median":-5.564471,"eighty":-5.499465,"marketCap":14876672384},{"date":"2022-03-04","current":-28.15559,"twenty":-5.772488,"median":-5.570972,"eighty":-5.525467,"marketCap":14050596718},{"date":"2022-03-11","current":-27.598924,"twenty":-27.511029,"median":-5.590473,"eighty":-5.525467,"marketCap":13772801362},{"date":"2022-03-18","current":-27.921204,"twenty":-27.511029,"median":-5.661979,"eighty":-5.538469,"marketCap":13933630252},{"date":"2022-03-25","current":-27.83331,"twenty":-27.804011,"median":-5.66848,"eighty":-5.538469,"marketCap":13889767828},{"date":"2022-04-01","current":-27.65752,"twenty":-27.804011,"median":-5.687981,"eighty":-5.538469,"marketCap":13802042978},{"date":"2022-04-08","current":-28.272783,"twenty":-27.83917,"median":-5.700983,"eighty":-5.54887,"marketCap":14109079951},{"date":"2022-04-14","current":-28.126292,"twenty":-27.886046,"median":-5.772488,"eighty":-5.55147,"marketCap":14035975910},{"date":"2022-04-22","current":-27.247345,"twenty":-27.850889,"median":-5.817992,"eighty":-5.55147,"marketCap":13597351663},{"date":"2022-04-29","current":-26.954363,"twenty":-27.83331,"median":-25.342961,"eighty":-5.55667,"marketCap":13451143580},{"date":"2022-05-06","current":-27.247345,"twenty":-27.83331,"median":-26.456293,"eighty":-5.564471,"marketCap":13597351663},{"date":"2022-05-13","current":-24.405418,"twenty":-27.83331,"median":-26.104715,"eighty":-5.564471,"marketCap":12179133263},{"date":"2022-05-20","current":-24.6984,"twenty":-27.804011,"median":-25.079277,"eighty":-5.564471,"marketCap":12325341346},{"date":"2022-05-27","current":-25.255066,"twenty":-27.804011,"median":-25.02068,"eighty":-5.564471,"marketCap":12603136702},{"date":"2022-06-02","current":-26.134013,"twenty":-27.780573,"median":-25.167172,"eighty":-5.564471,"marketCap":13041760950},{"date":"2022-06-10","current":-25.460154,"twenty":-27.774713,"median":-25.328312,"eighty":-5.564471,"marketCap":12705482360},{"date":"2022-06-17","current":-24.962084,"twenty":-27.774713,"median":-25.167172,"eighty":-5.574872,"marketCap":12456928620},{"date":"2022-06-24","current":-25.531739,"twenty":-27.774713,"median":-25.284364,"eighty":-5.577472,"marketCap":12741205798},{"date":"2022-06-30","current":-26.37081,"twenty":-27.721977,"median":-25.332466,"eighty":-5.585273,"marketCap":13159930872},{"date":"2022-07-08","current":-25.921308,"twenty":-27.66924,"median":-25.460154,"eighty":-5.598274,"marketCap":12935613868},{"date":"2022-07-15","current":-25.471805,"twenty":-27.65752,"median":-25.501772,"eighty":-5.634676,"marketCap":12711296865},{"date":"2022-07-22","current":-25.411872,"twenty":-27.65752,"median":-25.591673,"eighty":-5.663279,"marketCap":12681387931},{"date":"2022-07-29","current":-25.561706,"twenty":-27.622362,"median":-25.636623,"eighty":-5.66848,"marketCap":12756160265},{"date":"2022-08-05","current":-25.471805,"twenty":-27.563766,"median":-25.561706,"eighty":-5.66848,"marketCap":12711296865},{"date":"2022-08-12","current":-26.220976,"twenty":-27.522748,"median":-25.561706,"eighty":-5.66848,"marketCap":13085158537},{"date":"2022-08-19","current":-26.250943,"twenty":-27.475871,"median":-25.621639,"eighty":-5.676281,"marketCap":13100113004},{"date":"2022-08-26","current":31.276771,"twenty":-27.452433,"median":-25.636623,"eighty":-5.676281,"marketCap":12786069199},{"date":"2022-09-02","current":30.947542,"twenty":-27.382117,"median":-25.591673,"eighty":-5.663279,"marketCap":12651478997},{"date":"2022-09-09","current":30.50857,"twenty":-27.282503,"median":-25.546723,"eighty":-5.577472,"marketCap":12472025394},{"date":"2022-09-16","current":30.362246,"twenty":-27.247345,"median":-25.471805,"eighty":-5.564471,"marketCap":12412207527},{"date":"2022-09-23","current":29.667206,"twenty":-27.235626,"median":-25.471805,"eighty":-5.55667,"marketCap":12128072655},{"date":"2022-09-30","current":26.850468,"twenty":-27.194609,"median":-25.426855,"eighty":-5.538469,"marketCap":10976578704},{"date":"2022-10-07","current":28.899005,"twenty":-27.147732,"median":-25.406714,"eighty":-5.525467,"marketCap":11814028851},{"date":"2022-10-14","current":27.801574,"twenty":-27.071556,"median":-25.321971,"eighty":-5.424059,"marketCap":11365394844},{"date":"2022-10-21","current":28.130804,"twenty":-26.919205,"median":-25.284364,"eighty":-5.299249,"marketCap":11499985046},{"date":"2022-10-28","current":26.704144,"twenty":-26.760995,"median":-25.167172,"eighty":26.821203,"marketCap":10916760837},{"date":"2022-11-04","current":26.594401,"twenty":-26.661381,"median":-25.108575,"eighty":26.821203,"marketCap":10871897436},{"date":"2022-11-11","current":27.472345,"twenty":-26.526609,"median":-25.02068,"eighty":26.850468,"marketCap":11230804641},{"date":"2022-11-18","current":28.313709,"twenty":-26.451183,"median":-24.991382,"eighty":27.44308,"marketCap":11574757380},{"date":"2022-11-25","current":27.691831,"twenty":-26.418757,"median":-24.932402,"eighty":27.618669,"marketCap":11320531443},{"date":"2022-12-02","current":27.98448,"twenty":-26.358823,"median":-24.771645,"eighty":27.779625,"marketCap":11440167178},{"date":"2022-12-09","current":29.484301,"twenty":-26.310661,"median":-24.669102,"eighty":27.947899,"marketCap":12053300321},{"date":"2022-12-16","current":31.569419,"twenty":-26.304024,"median":-24.37612,"eighty":28.050326,"marketCap":12905704934},{"date":"2022-12-23","current":31.386514,"twenty":-26.274917,"median":-5.850495,"eighty":28.130804,"marketCap":12830932600},{"date":"2022-12-30","current":31.386514,"twenty":-26.256936,"median":-5.778989,"eighty":28.225915,"marketCap":12830932600},{"date":"2023-01-06","current":32.520526,"twenty":-26.232963,"median":-5.739985,"eighty":28.416136,"marketCap":13294521074},{"date":"2023-01-13","current":32.374202,"twenty":-26.220976,"median":-5.694482,"eighty":28.533195,"marketCap":13234703206},{"date":"2023-01-20","current":33.39847,"twenty":-26.220976,"median":-5.66848,"eighty":28.694151,"marketCap":13653428279},{"date":"2023-01-27","current":34.934873,"twenty":-26.220976,"median":-5.66848,"eighty":28.752681,"marketCap":14281515889},{"date":"2023-02-03","current":35.373845,"twenty":-26.220976,"median":-5.655478,"eighty":29.264815,"marketCap":14460969492},{"date":"2023-02-10","current":34.45932,"twenty":-26.134013,"median":-5.583972,"eighty":30.362246,"marketCap":14087107819},{"date":"2023-02-17","current":33.947186,"twenty":-26.131076,"median":-5.564471,"eighty":30.618313,"marketCap":13877745283},{"date":"2023-02-24","current":32.996079,"twenty":-26.131076,"median":-5.564471,"eighty":30.728056,"marketCap":13488929143},{"date":"2023-03-03","current":-75.842371,"twenty":-26.131076,"median":-5.564471,"eighty":30.910961,"marketCap":13758109548},{"date":"2023-03-10","current":-68.835196,"twenty":-73.402226,"median":-72.050253,"eighty":-70.368531,"marketCap":12486979861},{"date":"2023-03-17","current":-68.010822,"twenty":-24.991382,"median":-1.43668,"eighty":4.167252,"marketCap":12337435192},{"date":"2023-03-24","current":-65.949888,"twenty":-25.114435,"median":-1.494211,"eighty":4.167252,"marketCap":11963573520},{"date":"2023-03-31","current":-65.125515,"twenty":-25.278505,"median":-1.505397,"eighty":4.166335,"marketCap":11814028851},{"date":"2023-04-06","current":-65.372827,"twenty":-25.321971,"median":-1.526972,"eighty":4.166335,"marketCap":11858892251},{"date":"2023-04-14","current":-65.785013,"twenty":-25.40362,"median":-1.538158,"eighty":4.169466,"marketCap":11933664586},{"date":"2023-04-21","current":-64.218704,"twenty":-25.471805,"median":-1.596488,"eighty":4.169466,"marketCap":11649529715},{"date":"2023-04-28","current":-65.949888,"twenty":-25.561706,"median":-1.61207,"eighty":4.169466,"marketCap":11963573520},{"date":"2023-05-05","current":-66.362075,"twenty":-25.627632,"median":-1.622058,"eighty":4.169466,"marketCap":12038345854},{"date":"2023-05-12","current":-66.032326,"twenty":-25.681573,"median":-1.630048,"eighty":4.169466,"marketCap":11978527986},{"date":"2023-05-19","current":-65.372827,"twenty":-25.897334,"median":-1.644032,"eighty":4.169466,"marketCap":11858892251},{"date":"2023-05-25","current":-62.075332,"twenty":-25.958223,"median":-1.658015,"eighty":4.169087,"marketCap":11260713575},{"date":"2023-06-02","current":-61.250959,"twenty":-26.053162,"median":-1.666005,"eighty":4.169844,"marketCap":11111168906},{"date":"2023-06-09","current":-62.322644,"twenty":-26.102551,"median":-1.673996,"eighty":4.169844,"marketCap":11305576976},{"date":"2023-06-16","current":-60.756335,"twenty":-26.220976,"median":-1.677991,"eighty":4.169844,"marketCap":11021442105},{"date":"2023-06-23","current":-61.168521,"twenty":-26.26293,"median":-1.701962,"eighty":4.169844,"marketCap":11096214439},{"date":"2023-06-30","current":-62.982143,"twenty":-26.440964,"median":-1.749905,"eighty":4.169844,"marketCap":11425212711},{"date":"2023-07-07","current":-61.910458,"twenty":-26.983661,"median":-1.791854,"eighty":4.169466,"marketCap":11230804641},{"date":"2023-07-14","current":-61.086084,"twenty":-27.264924,"median":-1.817824,"eighty":4.169466,"marketCap":11081259972},{"date":"2023-07-21","current":-59.437337,"twenty":-27.522748,"median":-1.8378,"eighty":4.169844,"marketCap":10782170634},{"date":"2023-07-28","current":-59.767086,"twenty":-27.66924,"median":-1.857776,"eighty":4.169844,"marketCap":10841988502},{"date":"2023-08-04","current":-58.530526,"twenty":-27.786432,"median":-1.905718,"eighty":4.169844,"marketCap":10617671499},{"date":"2023-08-11","current":-58.365651,"twenty":-27.845029,"median":-1.917704,"eighty":4.169844,"marketCap":10587762565},{"date":"2023-08-18","current":-57.871027,"twenty":-27.99152,"median":-1.93768,"eighty":4.169844,"marketCap":10498035763},{"date":"2023-08-25","current":60.715491,"twenty":-28.138011,"median":-2.001603,"eighty":4.171516,"marketCap":10527944697},{"date":"2023-09-01","current":60.887978,"twenty":-28.138011,"median":-2.001603,"eighty":4.180257,"marketCap":10557853631},{"date":"2023-09-08","current":60.284273,"twenty":-28.138011,"median":-2.001603,"eighty":4.185472,"marketCap":10453172363},{"date":"2023-09-15","current":59.939299,"twenty":-28.138011,"median":-2.001603,"eighty":4.188159,"marketCap":10393354495},{"date":"2023-09-22","current":57.438234,"twenty":-28.138011,"median":-2.001603,"eighty":4.189708,"marketCap":9959674955},{"date":"2023-09-29","current":57.265747,"twenty":-28.132152,"median":-1.993613,"eighty":4.196109,"marketCap":9929766021},{"date":"2023-10-06","current":55.540875,"twenty":-28.132152,"median":-1.993613,"eighty":4.205537,"marketCap":9630676683},{"date":"2023-10-13","current":55.282144,"twenty":-28.132152,"median":-1.993613,"eighty":4.219199,"marketCap":9585813282},{"date":"2023-10-20","current":54.678439,"twenty":-28.126292,"median":-1.985623,"eighty":4.227634,"marketCap":9481132014},{"date":"2023-10-27","current":54.93717,"twenty":-28.132152,"median":-1.993613,"eighty":4.235544,"marketCap":9525995415},{"date":"2023-11-03","current":55.195901,"twenty":-28.132152,"median":-1.993613,"eighty":4.237158,"marketCap":9570858816},{"date":"2023-11-10","current":54.160978,"twenty":-28.132152,"median":-1.993613,"eighty":4.252174,"marketCap":9391405213},{"date":"2023-11-17","current":54.592196,"twenty":-28.132152,"median":-1.993613,"eighty":4.276656,"marketCap":9466177547},{"date":"2023-11-24","current":53.902247,"twenty":-28.132152,"median":-1.993613,"eighty":4.29879,"marketCap":9346541812},{"date":"2023-12-01","current":50.452503,"twenty":-28.132152,"median":-1.993613,"eighty":4.328065,"marketCap":8748363136},{"date":"2023-12-08","current":52.263619,"twenty":-28.132152,"median":-1.993613,"eighty":4.426768,"marketCap":9062406941},{"date":"2023-12-15","current":51.314939,"twenty":-28.132152,"median":-1.993613,"eighty":4.457483,"marketCap":8897907805},{"date":"2023-12-22","current":50.711234,"twenty":-28.132152,"median":-1.993613,"eighty":4.524244,"marketCap":8793226537},{"date":"2023-12-29","current":52.263619,"twenty":-28.132152,"median":-1.993613,"eighty":4.560402,"marketCap":9062406941},{"date":"2024-01-05","current":52.004888,"twenty":-28.132152,"median":-1.993613,"eighty":4.581253,"marketCap":9017543540},{"date":"2024-01-12","current":51.659913,"twenty":-28.132152,"median":-1.993613,"eighty":4.62038,"marketCap":8957725673},{"date":"2024-01-19","current":50.452503,"twenty":-28.132152,"median":-1.993613,"eighty":4.665418,"marketCap":8748363136},{"date":"2024-01-26","current":50.452503,"twenty":-28.132152,"median":-1.993613,"eighty":4.688615,"marketCap":8748363136},{"date":"2024-02-02","current":49.072606,"twenty":-28.132152,"median":-1.993613,"eighty":4.71488,"marketCap":8509091666},{"date":"2024-02-09","current":48.21017,"twenty":-28.126292,"median":-1.973637,"eighty":4.750336,"marketCap":8359546997},{"date":"2024-02-16","current":50.36626,"twenty":-28.126292,"median":-1.985623,"eighty":4.814673,"marketCap":8733408669},{"date":"2024-02-23","current":49.848798,"twenty":-28.126292,"median":-1.985623,"eighty":26.630982,"marketCap":8643681868},{"date":"2024-03-01","current":48.037682,"twenty":-28.126292,"median":-1.97963,"eighty":26.835836,"marketCap":8329638063},{"date":"2024-03-08","current":11.144688,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":8509091666},{"date":"2024-03-15","current":10.929237,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":8344592530},{"date":"2024-03-22","current":10.615854,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":8105321059},{"date":"2024-03-28","current":10.752959,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":8210002328},{"date":"2024-04-05","current":11.223034,"twenty":-28.138011,"median":-2.001603,"eighty":26.974843,"marketCap":8568909533},{"date":"2024-04-12","current":11.24262,"twenty":-28.132152,"median":-1.993613,"eighty":26.930946,"marketCap":8583864000},{"date":"2024-04-19","current":11.085928,"twenty":-28.132152,"median":-1.993613,"eighty":26.930946,"marketCap":8464228265},{"date":"2024-04-26","current":11.438484,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":8733408669},{"date":"2024-05-03","current":12.045664,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":9196997143},{"date":"2024-05-10","current":12.241529,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":9346541812},{"date":"2024-05-17","current":12.339461,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":9421314147},{"date":"2024-05-24","current":12.12401,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":9256815011},{"date":"2024-05-31","current":12.045664,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":9196997143},{"date":"2024-06-07","current":11.301379,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":8628727401},{"date":"2024-06-14","current":11.144688,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":8509091666},{"date":"2024-06-21","current":10.948823,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":8359546997},{"date":"2024-06-28","current":10.792132,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":8239911261},{"date":"2024-07-05","current":11.105515,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":8479182732},{"date":"2024-07-12","current":11.125101,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":8494137199},{"date":"2024-07-19","current":10.713786,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":8180093394},{"date":"2024-07-26","current":10.419989,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":7955776390},{"date":"2024-08-02","current":10.243711,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":7821186188},{"date":"2024-08-09","current":10.322057,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":7881004056},{"date":"2024-08-16","current":10.282884,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":7851095122},{"date":"2024-08-23","current":-11.156198,"twenty":-28.126292,"median":-2.013589,"eighty":26.879733,"marketCap":7821186188},{"date":"2024-08-30","current":-11.924119,"twenty":-28.126292,"median":-2.092905,"eighty":26.879733,"marketCap":8359546997},{"date":"2024-09-06","current":-11.668145,"twenty":-28.126292,"median":-2.107885,"eighty":26.879733,"marketCap":8180093394},{"date":"2024-09-13","current":-12.329411,"twenty":-28.126292,"median":-2.120725,"eighty":26.879733,"marketCap":8643681868},{"date":"2024-09-20","current":-12.457398,"twenty":-28.126292,"median":-2.139985,"eighty":26.887049,"marketCap":8733408669},{"date":"2024-09-27","current":-12.628048,"twenty":-28.126292,"median":-2.169945,"eighty":26.887049,"marketCap":8853044404},{"date":"2024-10-04","current":-13.22532,"twenty":-28.126292,"median":-2.204184,"eighty":26.887049,"marketCap":9271769478},{"date":"2024-10-10","current":-12.713372,"twenty":-28.126292,"median":-2.211267,"eighty":26.879733,"marketCap":8912862272},{"date":"2024-10-18","current":-12.542723,"twenty":-28.126292,"median":-2.221304,"eighty":26.887049,"marketCap":8793226537},{"date":"2024-10-25","current":-12.286749,"twenty":-28.126292,"median":-2.223927,"eighty":26.887049,"marketCap":8613772934},{"date":"2024-11-01","current":-12.137431,"twenty":-28.126292,"median":-2.229864,"eighty":26.887049,"marketCap":8509091666},{"date":"2024-11-08","current":-12.137431,"twenty":-28.126292,"median":-2.236587,"eighty":26.887049,"marketCap":8509091666},{"date":"2024-11-15","current":-11.710808,"twenty":-28.126292,"median":-2.242704,"eighty":26.887049,"marketCap":8210002328},{"date":"2024-11-22","current":-11.646814,"twenty":-28.126292,"median":-2.251264,"eighty":26.887049,"marketCap":8165138927},{"date":"2024-11-29","current":-11.625483,"twenty":-28.126292,"median":-2.255031,"eighty":26.887049,"marketCap":8150184460},{"date":"2024-12-06","current":-12.052106,"twenty":-28.126292,"median":-2.259824,"eighty":26.887049,"marketCap":8449273798},{"date":"2024-12-13","current":-11.988113,"twenty":-28.126292,"median":-2.267676,"eighty":26.887049,"marketCap":8404410397},{"date":"2024-12-20","current":-11.412172,"twenty":-28.126292,"median":-2.276106,"eighty":26.887049,"marketCap":8000639791},{"date":"2024-12-27","current":-11.518827,"twenty":-28.126292,"median":-2.278787,"eighty":26.887049,"marketCap":8075412126},{"date":"2025-01-03","current":-11.518827,"twenty":-28.126292,"median":-2.283007,"eighty":26.887049,"marketCap":8075412126},{"date":"2025-01-10","current":-11.369509,"twenty":-28.126292,"median":-2.295667,"eighty":26.887049,"marketCap":7970730857},{"date":"2025-01-17","current":-11.220191,"twenty":-28.126292,"median":-2.30524,"eighty":26.887049,"marketCap":7866049589},{"date":"2025-01-24","current":-11.177529,"twenty":-28.126292,"median":-2.312547,"eighty":26.887049,"marketCap":7836140655},{"date":"2025-01-28","current":-11.156198,"twenty":-28.126292,"median":-2.313294,"eighty":26.879733,"marketCap":7821186188},{"date":"2025-02-07","current":-11.348178,"twenty":-28.132152,"median":-2.339977,"eighty":26.930946,"marketCap":7955776390},{"date":"2025-02-14","current":-11.625483,"twenty":-28.132152,"median":-2.358966,"eighty":26.930946,"marketCap":8150184460},{"date":"2025-02-21","current":-11.604152,"twenty":-28.132152,"median":-2.382176,"eighty":26.930946,"marketCap":8135229993},{"date":"2025-02-28","current":-12.286749,"twenty":-28.026678,"median":-2.392726,"eighty":26.930946,"marketCap":8613772934},{"date":"2025-03-07","current":-5.217049,"twenty":-27.845029,"median":-2.384286,"eighty":26.974843,"marketCap":9047452474},{"date":"2025-03-14","current":-5.708572,"twenty":-27.786432,"median":-2.384286,"eighty":26.974843,"marketCap":9899857087},{"date":"2025-03-21","current":-5.743065,"twenty":-27.66924,"median":-2.384286,"eighty":26.974843,"marketCap":9959674955},{"date":"2025-03-28","current":-5.881036,"twenty":-27.522748,"median":-2.384286,"eighty":26.974843,"marketCap":10198946425},{"date":"2025-04-03","current":-5.699949,"twenty":-27.282503,"median":-2.384286,"eighty":26.974843,"marketCap":9884902620},{"date":"2025-04-11","current":-5.294657,"twenty":-27.012959,"median":-2.384286,"eighty":26.974843,"marketCap":9182042676},{"date":"2025-04-17","current":-5.415383,"twenty":-26.573486,"median":-2.392726,"eighty":26.930946,"marketCap":9391405213},{"date":"2025-04-25","current":-5.518861,"twenty":-26.298245,"median":-2.384286,"eighty":27.018741,"marketCap":9570858816},{"date":"2025-05-02","current":-5.691326,"twenty":-26.220976,"median":-2.384286,"eighty":26.974843,"marketCap":9869948154},{"date":"2025-05-09","current":-5.708572,"twenty":-26.131076,"median":-2.384286,"eighty":27.018741,"marketCap":9899857087},{"date":"2025-05-16","current":-5.751688,"twenty":-26.089122,"median":-2.384286,"eighty":27.018741,"marketCap":9974629422},{"date":"2025-05-23","current":-5.812051,"twenty":-25.98501,"median":-2.384286,"eighty":27.018741,"marketCap":10079310690},{"date":"2025-05-30","current":-5.975892,"twenty":-25.909321,"median":-2.384286,"eighty":27.018741,"marketCap":10363445561},{"date":"2025-06-06","current":-5.83792,"twenty":-25.681573,"median":-2.384286,"eighty":27.018741,"marketCap":10124174091},{"date":"2025-06-13","current":-5.898283,"twenty":-25.639619,"median":-2.384286,"eighty":27.018741,"marketCap":10228855359},{"date":"2025-06-20","current":-5.734442,"twenty":-25.549719,"median":-2.384286,"eighty":27.018741,"marketCap":9944720488},{"date":"2025-06-27","current":-6.001762,"twenty":-25.471805,"median":-2.384286,"eighty":26.974843,"marketCap":10408308962},{"date":"2025-07-04","current":-6.312198,"twenty":-25.411872,"median":-2.384286,"eighty":26.974843,"marketCap":10946669770},{"date":"2025-07-11","current":-6.182849,"twenty":-25.316986,"median":-2.384286,"eighty":26.974843,"marketCap":10722352767},{"date":"2025-07-18","current":-6.424299,"twenty":-25.137873,"median":-2.384286,"eighty":26.974843,"marketCap":11141077840},{"date":"2025-07-25","current":-6.519155,"twenty":-25.003101,"median":-2.384286,"eighty":26.974843,"marketCap":11305576976},{"date":"2025-08-01","current":-6.277705,"twenty":-24.809733,"median":-2.384286,"eighty":26.974843,"marketCap":10886851903},{"date":"2025-08-08","current":-6.333756,"twenty":-24.510892,"median":-2.384286,"eighty":26.974843,"marketCap":10984055938},{"date":"2025-08-15","current":-6.178538,"twenty":-13.302112,"median":-2.384286,"eighty":26.974843,"marketCap":10714875533},{"date":"2025-08-22","current":-6.320821,"twenty":-12.653645,"median":-2.384286,"eighty":26.974843,"marketCap":10961624237},{"date":"2025-08-29","current":-5.829305,"twenty":-12.572586,"median":-2.430706,"eighty":26.974843,"marketCap":10520467464},{"date":"2025-09-05","current":-5.829305,"twenty":-12.572586,"median":-4.930017,"eighty":26.974843,"marketCap":10520467464},{"date":"2025-09-12","current":-6.148322,"twenty":-12.572586,"median":-5.054828,"eighty":26.974843,"marketCap":11096214439},{"date":"2025-09-19","current":-6.090319,"twenty":-12.572586,"median":-5.117233,"eighty":26.974843,"marketCap":10991533171},{"date":"2025-09-26","current":-5.634581,"twenty":-12.572586,"median":-5.158836,"eighty":26.974843,"marketCap":10169037492},{"date":"2025-10-03","current":-6.007457,"twenty":-12.56832,"median":-5.164037,"eighty":26.930946,"marketCap":10841988502},{"date":"2025-10-10","current":-6.048888,"twenty":-12.572586,"median":-5.213441,"eighty":26.974843,"marketCap":10916760837},{"date":"2025-10-17","current":-5.829305,"twenty":-12.572586,"median":-5.252444,"eighty":26.974843,"marketCap":10520467464},{"date":"2025-10-24","current":-5.982599,"twenty":-12.572586,"median":-5.304449,"eighty":26.974843,"marketCap":10797125101},{"date":"2025-10-31","current":-6.032316,"twenty":-12.572586,"median":-5.356453,"eighty":26.974843,"marketCap":10886851903},{"date":"2025-11-07","current":-6.169037,"twenty":-12.572586,"median":-5.415383,"eighty":26.974843,"marketCap":11133600607},{"date":"2025-11-14","current":-6.309902,"twenty":-12.572586,"median":-5.43446,"eighty":26.974843,"marketCap":11387826544},{"date":"2025-11-21","current":-6.131749,"twenty":-12.572586,"median":-5.447461,"eighty":26.974843,"marketCap":11066305506},{"date":"2025-11-28","current":-6.268471,"twenty":-12.572586,"median":-5.473463,"eighty":26.974843,"marketCap":11313054209},{"date":"2025-12-05","current":-6.222897,"twenty":-12.572586,"median":-5.499465,"eighty":26.974843,"marketCap":11230804641},{"date":"2025-12-12","current":-6.198039,"twenty":-12.572586,"median":-5.501615,"eighty":26.974843,"marketCap":11185941241},{"date":"2025-12-19","current":-6.301615,"twenty":-12.572586,"median":-5.525467,"eighty":26.974843,"marketCap":11372872077},{"date":"2025-12-24","current":-6.446623,"twenty":-12.572586,"median":-5.538469,"eighty":26.974843,"marketCap":11634575248},{"date":"2026-01-02","current":-6.272614,"twenty":-12.576853,"median":-5.55147,"eighty":27.018741,"marketCap":11320531443},{"date":"2026-01-09","current":-6.181466,"twenty":-12.576853,"median":-5.564471,"eighty":27.018741,"marketCap":11156032307},{"date":"2026-01-16","current":-6.351332,"twenty":-12.576853,"median":-5.564471,"eighty":27.018741,"marketCap":11462598878},{"date":"2026-01-23","current":-6.421765,"twenty":-12.576853,"median":-5.577472,"eighty":27.018741,"marketCap":11589711847},{"date":"2026-01-30","current":-6.691064,"twenty":-12.576853,"median":-5.590473,"eighty":27.018741,"marketCap":12075732021},{"date":"2026-02-06","current":-6.616489,"twenty":-12.576853,"median":-5.605093,"eighty":27.018741,"marketCap":11941141819},{"date":"2026-02-13","current":-7.117811,"twenty":-12.572586,"median":-5.629476,"eighty":26.974843,"marketCap":12845904247},{"date":"2026-02-20","current":-7.436828,"twenty":-12.581119,"median":-5.642477,"eighty":27.062638,"marketCap":13421651992},{"date":"2026-02-27","current":-7.408054,"twenty":-12.581119,"median":-5.66848,"eighty":27.062638,"marketCap":13369722528},{"date":"2026-03-06","current":-7.932429,"twenty":-12.581119,"median":-5.682702,"eighty":27.062638,"marketCap":13122965904},{"date":"2026-03-13","current":-7.684389,"twenty":-12.581119,"median":-5.694482,"eighty":27.062638,"marketCap":12712622865},{"date":"2026-03-20","current":-7.594157,"twenty":-12.581119,"median":-5.707483,"eighty":27.062638,"marketCap":12563348196},{"date":"2026-03-27","current":-7.493435,"twenty":-12.581119,"median":-5.734442,"eighty":27.062638,"marketCap":12396718656},{"date":"2026-04-02","current":-7.548913,"twenty":-12.581119,"median":-5.743065,"eighty":27.062638,"marketCap":12488498538},{"date":"2026-04-10","current":-7.908587,"twenty":-12.581119,"median":-5.746444,"eighty":27.062638,"marketCap":13083523830},{"date":"2026-04-17","current":-7.962746,"twenty":-12.581119,"median":-5.767159,"eighty":27.062638,"marketCap":13173121888},{"date":"2026-04-24","current":-8.090449,"twenty":-12.581119,"median":-5.777558,"eighty":27.062638,"marketCap":13384385985},{"date":"2026-04-30","current":-8.041925,"twenty":-12.581119,"median":-5.812051,"eighty":27.062638,"marketCap":13304110927},{"date":"2026-05-08","current":-8.597625,"twenty":-12.585385,"median":-5.8334,"eighty":27.106535,"marketCap":14223428748},{"date":"2026-05-15","current":-8.063104,"twenty":-12.585385,"median":-5.846544,"eighty":27.106535,"marketCap":13339148141},{"date":"2026-05-22","current":-7.911338,"twenty":-12.581119,"median":-5.855167,"eighty":27.062638,"marketCap":13088074403},{"date":"2026-05-29","current":-7.730093,"twenty":-12.585385,"median":-5.881036,"eighty":27.106535,"marketCap":12788233065},{"date":"2026-06-05","current":-7.412915,"twenty":-12.585385,"median":-5.894867,"eighty":27.106535,"marketCap":12263510724},{"date":"2026-06-12","current":-7.240732,"twenty":-12.585385,"median":-5.907464,"eighty":27.106535,"marketCap":11978661453},{"date":"2026-06-18","current":-6.751371,"twenty":-12.581119,"median":-5.915529,"eighty":27.062638,"marketCap":11169089840},{"date":"2026-06-26","current":-6.724184,"twenty":-12.585385,"median":-5.945311,"eighty":27.106535,"marketCap":11124113639},{"date":"2026-07-03","current":-6.846524,"twenty":-12.585385,"median":-5.959812,"eighty":27.106535,"marketCap":11326506542},{"date":"2026-07-10","current":-6.823869,"twenty":-12.585385,"median":-5.981552,"eighty":27.106535,"marketCap":11289026375},{"date":"2026-07-17","current":-7.018707,"twenty":-12.585385,"median":-6.000466,"eighty":27.106535,"marketCap":11611355814},{"date":"2026-07-24","current":-7.047153,"twenty":-12.585385,"median":-6.025662,"eighty":27.106535,"marketCap":11658415714},{"date":"2026-07-31","current":-7.187643,"twenty":-12.585385,"median":-6.048888,"eighty":27.150432,"marketCap":11890834291},{"date":"2026-08-07","current":-7.038089,"twenty":-12.585385,"median":-6.106891,"eighty":27.150432,"marketCap":11643420967},{"date":"2026-08-14","current":-7.019962,"twenty":-12.585385,"median":-6.123463,"eighty":27.150432,"marketCap":11613431474},{"date":"2026-08-21","current":-7.300941,"twenty":-12.585385,"median":-6.140036,"eighty":27.150432,"marketCap":12078268627},{"date":"2026-08-28","current":-41.184032,"twenty":-12.640847,"median":-6.148322,"eighty":27.150432,"marketCap":11171086440},{"date":"2026-09-04","current":-41.184032,"twenty":-13.263716,"median":-6.148322,"eighty":27.150432,"marketCap":11171086440},{"date":"2026-09-11","current":-41.018191,"twenty":-24.458155,"median":-6.148322,"eighty":27.150432,"marketCap":11126102199},{"date":"2026-09-15","current":-40.631227,"twenty":-24.674962,"median":-6.148322,"eighty":27.150432,"marketCap":11021138971}],"updateTime":1789531180837},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00041\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147519842","title":"鷹君（00041）更新翌日披露報表，持股變動0.0031%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147519842","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147519842?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 17:55","pubTimestamp":1773136551,"startTime":"0","endTime":"0","summary":"鹰君集团有限公司（00041）于2026年3月10日发布翌日披露报表。根据公告，公司于同日因2019年购股期权计划行使购股期权，发行新股23,000股，每股发行价为每股16.52港元，占此前已发行股本的0.0031%。\n本次发行完成后，公司已发行股本由747,778,345股增至747,801,345股。公司同时确认所有程序均符合香港联交所上市规则及相关法例要求。\n本次公告由公司秘书黄美玲签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00041"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618365179","title":"鷹君(00041)因購股期權獲行使而發行2.3萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2618365179","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618365179?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 17:53","pubTimestamp":1773136405,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鹰君(00041)发布公告，于2026年3月10日根据2019年购股期权计划行使购股期权而发行的普通股股份2.3万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1412193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","00041","BK1534"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":102,"code":"91000000","status":"200"}]}}