52周新高排行
| 股票名稱 | 收盤價 | 最高價 | 創高率 |
|---|---|---|---|
| 煜榮集團(01536) | 0.465 | 0.930 | 25.68% |
| 超智能控股(01402) | 0.655 | 0.700 | 22.81% |
| 豐展控股(01826) | 0.645 | 0.660 | 13.79% |
| 現恒建築(01500) | 0.435 | 0.475 | 13.10% |
| 榮豐集團亞洲(08526) | 0.435 | 0.435 | 12.99% |
| 天津建發(02515) | 5.500 | 5.950 | 12.48% |
| 偉工控股(01793) | 1.610 | 1.620 | 8.72% |
| 偉源控股(01343) | 0.180 | 0.200 | 5.26% |
| 華營建築(01582) | 0.510 | 0.535 | 4.90% |
| 海天地悅旅(01832) | 1.405 | 1.465 | 4.64% |
| 新石文化(01740) | 0.193 | 0.224 | 4.19% |
| 昌利控股(08098) | 0.084 | 0.084 | 3.70% |
| 泉峯控股(02285) | 26.340 | 27.380 | 3.61% |
| 康特隆(01912) | 3.555 | 3.985 | 3.51% |
| HYGIEIA GROUP(01650) | 0.150 | 0.155 | 3.33% |
| 子不語(02420) | 5.850 | 5.900 | 3.33% |
| 凱萊英(06821) | 156.400 | 159.900 | 3.23% |
| 三和精化(00301) | 7.345 | 7.570 | 2.30% |
| 彼岸控股(02885) | 0.935 | 0.935 | 1.63% |
| 銀杏教育(01851) | 8.970 | 10.200 | 1.09% |
| 中國波頓(03318) | 3.210 | 3.250 | 0.93% |
| 粵海投資(00270) | 8.820 | 8.970 | 0.56% |
| 莎莎國際(00178) | 1.095 | 1.100 | 0.46% |
| Ａ博時人民幣(03192) | 1,261.850 | 1,262 | 0.43% |
| Ａ惠理美元(03480) | 8,132.350 | 8,132 | 0.26% |
| ＦＧＸ原油(03097) | 10.290 | 10.290 | 0.19% |
| Ａ中金美元(03011) | 9,783.850 | 9,784 | 0.04% |
| ＡＧＸ美元(03137) | 1,138.000 | 1,138 | 0.03% |
| Ａ華夏港元數(03471) | 1,017.100 | 1,017 | 0.00% |
| Ａ惠理港元(03421) | 1,023.850 | 1,024 | 0.00% |
52周新低排行
| 股票名稱 | 收盤價 | 最低價 | 創低率 |
|---|---|---|---|
| 盛龍錦秀國際(08481) | 0.245 | 0.180 | -22.75% |
| 北青傳媒(01000) | 0.380 | 0.305 | -19.74% |
| 安保工程控股(01627) | 0.375 | 0.365 | -15.12% |
| 江蘇宏信(02625) | 1.200 | 1.150 | -12.88% |
| 第一上海(00227) | 0.125 | 0.124 | -12.68% |
| 健康１６０(02656) | 7.575 | 7.570 | -9.93% |
| 鷹瞳科技－Ｂ(02251) | 8.885 | 6.945 | -9.81% |
| 瀚天天成(02726) | 81.500 | 81.350 | -9.66% |
| 佑駕創新(02431) | 2.055 | 2.035 | -9.56% |
| 長城環亞控股(00583) | 0.174 | 0.160 | -8.57% |
| 通達宏泰(02363) | 0.216 | 0.210 | -8.30% |
| 古兜控股(08308) | 0.023 | 0.023 | -8.00% |
| 裕興科技(08005) | 0.058 | 0.047 | -7.84% |
| 億華通(02402) | 10.410 | 10.390 | -7.73% |
| 百得利控股(06909) | 0.180 | 0.180 | -7.69% |
| 樂動機器人(01236) | 27.300 | 25.360 | -7.51% |
| 魯大師(03601) | 0.550 | 0.510 | -7.27% |
| 天倫燃氣(01600) | 2.720 | 2.400 | -6.07% |
| 融衆金融(03963) | 0.113 | 0.113 | -5.83% |
| 圖達通(02665) | 1.900 | 1.895 | -5.72% |
| 稀鎂科技(00601) | 0.053 | 0.052 | -5.45% |
| 中國智能交通(01900) | 0.170 | 0.156 | -5.45% |
| 沃爾核材(09981) | 9.000 | 8.990 | -5.37% |
| 美東汽車(01268) | 0.265 | 0.265 | -5.36% |
| 腦洞科技(02203) | 0.115 | 0.106 | -5.36% |
| 寶濟藥業－Ｂ(02659) | 13.490 | 13.460 | -5.21% |
| 曹操出行(02643) | 11.180 | 10.820 | -5.09% |
| 輕鬆健康(02661) | 4.160 | 4.150 | -4.93% |
| 嵐圖汽車(07489) | 1.955 | 1.955 | -4.87% |
| 天瑞汽車內飾(06162) | 0.059 | 0.059 | -4.84% |
| 河北建設(01727) | 0.231 | 0.210 | -4.55% |
| 晉商銀行(02558) | 1.100 | 1.050 | -4.55% |
| 新特能源(01799) | 3.510 | 3.470 | -4.41% |
| 華僑城（亞洲）(03366) | 0.190 | 0.182 | -4.21% |
| 愛達利網絡(08033) | 0.106 | 0.096 | -4.00% |
| 民富國際(08511) | 0.560 | 0.480 | -4.00% |
| 速騰聚創(02498) | 15.950 | 15.700 | -3.98% |
| 鍋圈(02517) | 1.485 | 1.475 | -3.59% |
| 科笛－Ｂ(02487) | 1.365 | 1.350 | -3.57% |
| 重塑能源(02570) | 7.440 | 7.420 | -3.51% |
| 明源雲(00909) | 0.995 | 0.995 | -3.40% |
| 蜜雪集團(02097) | 187.900 | 185.000 | -3.39% |
| 中廣核礦業(01164) | 2.015 | 2.000 | -3.38% |
| 華大酒店(00201) | 0.059 | 0.058 | -3.33% |
| 來福諧波(03952) | 47.280 | 46.700 | -3.11% |
| 果下科技(02655) | 14.550 | 14.420 | -3.09% |
| KEEP(03650) | 1.300 | 1.280 | -3.03% |
| 金嗓子(06896) | 1.925 | 1.920 | -3.03% |
| 綠地香港(00337) | 0.102 | 0.102 | -2.86% |
| 大唐新能源(01798) | 1.030 | 1.020 | -2.86% |
| 港通控股(00032) | 7.000 | 6.900 | -2.82% |
| 龍湖集團(00960) | 5.250 | 5.215 | -2.80% |
| 巨星傳奇(06683) | 3.515 | 3.515 | -2.77% |
| 賽力斯(09927) | 34.680 | 34.060 | -2.74% |
| 雲跡(02670) | 85.150 | 84.000 | -2.55% |
| 太平洋網絡(00543) | 0.230 | 0.230 | -2.54% |
| 博安生物(06955) | 2.530 | 2.500 | -2.53% |
| 偉能集團(01608) | 0.042 | 0.039 | -2.50% |
| 遠洋集團(03377) | 0.040 | 0.039 | -2.50% |
| 貓眼娛樂(01896) | 4.000 | 3.995 | -2.44% |
| 三花智控(02050) | 23.320 | 23.220 | -2.43% |
| 民銀資本(01141) | 0.610 | 0.605 | -2.42% |
| 恒安國際(01044) | 20.020 | 19.960 | -2.40% |
| 鈞達股份(02865) | 11.540 | 11.430 | -2.39% |
| 健康之路(02587) | 0.850 | 0.840 | -2.33% |
| 德林控股(01709) | 0.890 | 0.860 | -2.27% |
| 丘鈦科技(01478) | 5.220 | 5.200 | -2.16% |
| 快手－Ｗ(01024) | 29.800 | 29.760 | -2.11% |
| 中國金融投資管理(00605) | 0.750 | 0.705 | -2.08% |
| 雲康集團(02325) | 0.470 | 0.470 | -2.08% |
| 易方達ＡＩ－Ｒ(83489) | 10.860 | 10.930 | -2.06% |
| 快手－ＷＲ(81024) | 25.500 | 25.500 | -2.00% |
| 贛鋒鋰業(01772) | 33.020 | 32.720 | -1.98% |
| 中國國航(00753) | 3.585 | 3.565 | -1.93% |
| 北控水務集團(00371) | 1.570 | 1.550 | -1.90% |
| 商湯－ＷＲ(80020) | 1.065 | 1.060 | -1.85% |
| 建業新生活(09983) | 0.285 | 0.270 | -1.82% |
| 江波龍(09976) | 179.500 | 178.300 | -1.82% |
| 易鑫集團(02858) | 1.090 | 1.085 | -1.81% |
| 極智嘉－Ｗ(02590) | 8.185 | 8.155 | -1.81% |
| 海底撈(06862) | 9.655 | 9.600 | -1.74% |
| 獅騰控股(02562) | 0.585 | 0.575 | -1.71% |
| 百樂皇宮(02536) | 0.580 | 0.580 | -1.69% |
| 周六福(06168) | 12.310 | 12.300 | -1.68% |
| 毛戈平(01318) | 46.440 | 46.160 | -1.66% |
| 南京熊貓電子股份(00553) | 3.040 | 3.035 | -1.62% |
| 海昌海洋公園(02255) | 0.189 | 0.186 | -1.59% |
| 中國東方航空股份(00670) | 2.535 | 2.530 | -1.56% |
| 北京能源國際(00686) | 0.675 | 0.640 | -1.54% |
| 綠城中國(03900) | 5.535 | 5.480 | -1.53% |
| 新世界發展(00017) | 5.765 | 5.575 | -1.50% |
| 京城機電股份(00187) | 2.660 | 2.650 | -1.49% |
| 四川能投發展(01713) | 1.660 | 1.660 | -1.48% |
| 豪威集團(00501) | 67.000 | 66.700 | -1.48% |
| 中國聯塑(02128) | 3.110 | 3.085 | -1.44% |
| 中創智領(00564) | 11.810 | 11.710 | -1.43% |
| 雙登股份(06960) | 6.035 | 5.915 | -1.42% |
| 寶龍商業(09909) | 1.900 | 1.800 | -1.37% |
| 瑞浦蘭鈞(00666) | 9.045 | 9.000 | -1.32% |
| 東江集團控股(02283) | 1.540 | 1.520 | -1.30% |
| 東江環保(00895) | 1.530 | 1.530 | -1.29% |
| 中升控股(00881) | 3.155 | 3.075 | -1.28% |
| 富智康集團(02038) | 15.880 | 15.500 | -1.27% |
| 百心安－Ｂ(02185) | 1.605 | 1.585 | -1.25% |
| 中國中藥(00570) | 1.275 | 1.240 | -1.20% |
| 重慶鋼鐵股份(01053) | 0.845 | 0.840 | -1.18% |
| 合景泰富集團(01813) | 0.093 | 0.087 | -1.14% |
| 慶鈴汽車股份(01122) | 0.470 | 0.460 | -1.08% |
| 麗新國際(00191) | 0.470 | 0.470 | -1.05% |
| 金力永磁(06680) | 15.450 | 15.350 | -1.03% |
| 華潤建材科技(01313) | 0.960 | 0.960 | -1.03% |
| 中國南方航空股份(01055) | 2.900 | 2.900 | -1.02% |
| 平安好醫生(01833) | 5.990 | 5.905 | -1.01% |
| 京玖康療(00648) | 0.520 | 0.510 | -0.97% |
| 中聯重科(01157) | 5.840 | 5.820 | -0.94% |
| 君正股份(03223) | 93.800 | 91.350 | -0.92% |
| 超威動力(00951) | 1.125 | 1.090 | -0.91% |
| 中國建材(03323) | 3.305 | 3.300 | -0.90% |
| 汛和集團(01591) | 0.116 | 0.110 | -0.90% |
| 恒隆地產(00101) | 6.650 | 6.650 | -0.89% |
| 中鋁國際(02068) | 1.695 | 1.695 | -0.88% |
| 力勁科技(00558) | 1.250 | 1.250 | -0.79% |
| 國藥控股(01099) | 15.090 | 15.050 | -0.79% |
| 普源精電(00537) | 20.440 | 20.280 | -0.78% |
| 譚木匠(00837) | 5.805 | 5.805 | -0.77% |
| 康灃生物－Ｂ(06922) | 2.700 | 2.600 | -0.76% |
| 浪潮數字企業(00596) | 1.980 | 1.980 | -0.75% |
| ＧＸ中國電車－Ｕ(09845) | 11.190 | 11.170 | -0.71% |
| 中偉新材(02579) | 22.420 | 22.420 | -0.71% |
| 萬洲國際(00288) | 6.385 | 6.345 | -0.70% |
| 同仁堂國藥(03613) | 5.805 | 5.770 | -0.69% |
| 海天味業(03288) | 26.920 | 26.700 | -0.67% |
| 中國飛鶴(06186) | 2.475 | 2.465 | -0.60% |
| 泛海集團(00129) | 0.170 | 0.165 | -0.60% |
| 越疆(02432) | 20.180 | 20.040 | -0.60% |
| 正力新能(03677) | 4.300 | 4.280 | -0.58% |
| 美聯集團(01200) | 1.785 | 1.730 | -0.57% |
| 百融智能－Ｗ(06608) | 4.415 | 4.415 | -0.56% |
| 載通(00062) | 8.400 | 8.360 | -0.54% |
| 米格國際控股(01247) | 0.955 | 0.945 | -0.53% |
| 海天國際(01882) | 17.460 | 17.120 | -0.52% |
| 建發國際集團(01908) | 11.840 | 11.560 | -0.52% |
| 滔搏(06110) | 0.990 | 0.980 | -0.51% |
| 天域半導體(02658) | 35.460 | 32.600 | -0.49% |
| 九毛九(09922) | 1.035 | 1.020 | -0.49% |
| 華人置業(00127) | 1.030 | 1.025 | -0.49% |
| 黑芝麻智能(02533) | 9.630 | 9.240 | -0.48% |
| 天齊鋰業(09696) | 30.140 | 30.100 | -0.46% |
| 中國旭陽集團(01907) | 1.765 | 1.755 | -0.45% |
| 白雲山(00874) | 13.200 | 13.170 | -0.45% |
| ＸＬ二南方滬深三(07233) | 4.410 | 4.410 | -0.45% |
| 印象大紅袍(02695) | 1.170 | 1.120 | -0.44% |
| 呷哺呷哺(00520) | 0.229 | 0.229 | -0.43% |
| 卓越教育集團(03978) | 2.350 | 2.350 | -0.42% |
| 賽晶科技(00580) | 1.200 | 1.185 | -0.42% |
| 保利置業集團(00119) | 1.200 | 1.190 | -0.42% |
| 建聯集團(00385) | 0.239 | 0.239 | -0.42% |
| 時代電氣(03898) | 28.880 | 28.880 | -0.41% |
| 名創優品(09896) | 17.520 | 17.440 | -0.40% |
| ＡＧＸ恒息增(03555) | 7.945 | 7.935 | -0.38% |
| ＸＩ二南ＣＯ(07311) | 5.970 | 5.705 | -0.35% |
| 貪玩(09890) | 9.100 | 9.010 | -0.33% |
| 匯通達網絡(09878) | 6.550 | 6.380 | -0.31% |
| ＡＧＸ恒息增－Ｒ(83555) | 6.810 | 6.820 | -0.29% |
| 嘉實ＥＳＧ領－Ｒ(83108) | 8.745 | 8.755 | -0.28% |
| 華夏２０美債(03146) | 681.650 | 683.650 | -0.21% |
| ＡＧＸ恒息增－Ｕ(41555) | 1.014 | 1.020 | -0.20% |
| 海螺水泥(00914) | 16.200 | 16.100 | -0.19% |
| 寶業集團(02355) | 2.810 | 2.800 | -0.18% |
| 聖貝拉集團(02508) | 2.950 | 2.895 | -0.17% |
| 中國交通建設(01800) | 3.450 | 3.425 | -0.15% |
| 南方美國國債２０(03433) | 63.200 | 63.000 | -0.10% |
| ＧＸ中國雲算－Ｕ(09826) | 6.525 | 6.535 | -0.08% |
| ＧＸ中國電車(02845) | 87.620 | 87.620 | -0.07% |
| 麥科田(02041) | 8.440 | 8.250 | -0.06% |