美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

正业生物

1.73

+0.580150.45%

盘前：1.800.0699+4.04%08:36 EDT

成交量：3,060.07万

成交额：6,748.52万

市值：5,142.43万

市盈率：-8.21

高：2.89

开：1.19

低：1.12

收：1.15

52周最高：8.01

52周最低：0.6155

股本：2,972.50万

流通股本：441.86万

量比：1,273.43

换手率：692.54%

股息：- -

股息率：- -

每股收益(TTM):-0.2108

每股收益(LYR):-0.2105

净资产收益率：-25.17%

总资产收益率：-9.48%

市净率：1.38

市盈率(LYR):-8.22

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

正业生物

交易所：

NASDAQ

成立时间：

2004

员工人数：

- -

公司地址：

No.1 Lianmeng Road,Jilin Eco & Technical Dev Zn,Jilin,Jilin Province,China

官网：

http://www.jlzybio.com

邮编：

- -

电话：

86 432 6304 7008

传真：

- -

简介：

正业生物科技控股有限公司于2023年3月24日根据开曼群岛公司法在开曼群岛注册成立，是一家豁免有限责任公司，没有自己的重大业务，通过其在中国注册的主要子公司开展业务。吉林正业生物制品股份有限公司，坐落在北国江城吉林省吉林市，公司前身是农业部哈尔滨兽医生物药品厂，1970年搬迁至吉林市，至今拥有50余年历史。2004年由吉林省生物制品厂改制而成，现为民营股份制企业，由国家级农业产业化龙头企业吉林正业集团控股，2016年成功挂牌新三板。公司共有包括细胞悬浮培养和基因工程疫苗等14条GMP生产线，产品涵盖猪、禽、牛羊、宠物四类动物疫苗，43个产品文号，80多个规格产品; 2015年10月投入使用的动物实验中心，是国内首批、东北地区规模最大的智能化动物实验与检测平台。

董事

名称

职位

Zhenfa Han

董事会主席兼董事

Guohan Li

独立董事

Ping Jiang

独立董事

Qiyi Hu

独立董事

Wenhua Sun

董事

股东

名称

职位

Aiden Han

联席首席执行官

Songlin Song

联席首席执行官

Zhongyao Liu

首席运营官

Ping Wang

首席财务官

廉维

副总经理

Yuhong Cheng

副总经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/ZYBT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZYBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYBT\",,,,,undefined,":{"symbol":"ZYBT","market":"US","secType":"STK","nameCN":"正业生物","latestPrice":1.73,"timestamp":1791576000000,"preClose":1.1499,"halted":0,"volume":30600747,"hourTrading":{"tag":"盘前","latestPrice":1.7999,"preClose":1.73,"latestTime":"08:36 EDT","volume":520819,"amount":942485.1558447,"timestamp":1791808585763,"change":0.0699,"changeRate":0.040405,"amplitude":0.202312},"delay":0,"changeRate":0.504478650317419,"floatShares":4418600,"shares":29725000,"eps":-0.2108,"marketStatus":"盘前交易","change":0.5801,"latestTime":"10-12 08:36:26 EDT","open":1.19,"high":2.89,"low":1.1218,"amount":67485204.39271499,"amplitude":1.537699,"askPrice":1.82,"askSize":71,"bidPrice":1.69,"bidSize":6,"shortable":3,"etf":0,"ttmEps":-0.2108,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":1,"adr":0,"listingDate":1736226000000,"exchange":"NASDAQ","adjPreClose":1.73,"preHourTrading":{"tag":"盘前","latestPrice":1.7999,"preClose":1.73,"latestTime":"08:36 EDT","volume":520819,"amount":942485.1558447,"timestamp":1791808585763,"change":0.0699,"changeRate":0.040405,"amplitude":0.202312},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.73,"latestTime":"19:59 EDT","volume":11185925,"amount":23586450.0306,"timestamp":1791590395960,"change":0.05,"changeRate":0.028902,"amplitude":0.751445},"volumeRatio":1273.4287361937431},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYBT\",,,,,undefined,":{"symbol":"ZYBT","floatShares":4418600,"roa":"-9.48%","roe":"-25.17%","lyrEps":-0.210526,"volumeRatio":1273.4287361937431,"shares":29725000,"dividePrice":0,"high":2.89,"amplitude":1.537699,"preClose":1.1499,"low":1.1218,"week52Low":0.6155,"pbRate":"1.38","psRate":"2.96","week52High":8.01,"institutionHeld":0,"latestPrice":1.73,"committee":-0.844156,"eps":-0.2108,"divideRate":0,"volume":30600747,"delay":0,"ttmEps":-0.2108,"open":1.19,"prevYearClose":1.15,"prevWeekClose":1.73,"prevMonthClose":1.2,"prevQuarterClose":1.2,"fiveDayClose":1.24,"twentyDayClose":1.55,"sixtyDayClose":0.755},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZYBT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZYBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZYBT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZYBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZYBT","date":"2026-10-09","current":-8.206831,"percent":0.341686,"low":-36.833929,"twenty":-12.996355,"median":63.584457,"eighty":130.021733,"high":379.012698,"avg":61.452071,"sd":84.184571,"marketCap":54495343},"quantilePoints":[{"date":"2025-01-10","current":76.710637,"twenty":71.567579,"median":76.710637,"eighty":80.390036,"marketCap":212248692},{"date":"2025-01-17","current":79.949526,"twenty":74.044455,"median":76.449737,"eighty":79.446304,"marketCap":221210303},{"date":"2025-01-24","current":75.908275,"twenty":74.013801,"median":76.048556,"eighty":79.697915,"marketCap":211305364},{"date":"2025-01-31","current":74.51348,"twenty":73.626786,"median":75.690427,"eighty":78.295303,"marketCap":208475381},{"date":"2025-02-07","current":70.830967,"twenty":72.138612,"median":74.956722,"eighty":77.243076,"marketCap":197155451},{"date":"2025-02-14","current":83.762154,"twenty":72.105861,"median":74.136418,"eighty":77.243076,"marketCap":233001897},{"date":"2025-02-21","current":84.745931,"twenty":72.542674,"median":75.399965,"eighty":79.949526,"marketCap":236956880},{"date":"2025-02-28","current":73.80583,"twenty":72.542674,"median":74.776936,"eighty":78.69147,"marketCap":205678571},{"date":"2025-03-07","current":74.148417,"twenty":72.542674,"median":74.148417,"eighty":78.57074,"marketCap":207574226},{"date":"2025-03-14","current":75.140294,"twenty":72.662903,"median":74.284719,"eighty":78.226452,"marketCap":210417709},{"date":"2025-03-21","current":68.23179,"twenty":72.662903,"median":74.463354,"eighty":78.541059,"marketCap":190987245},{"date":"2025-03-28","current":91.656793,"twenty":72.706429,"median":75.090343,"eighty":79.949526,"marketCap":255913430},{"date":"2025-04-04","current":81.475293,"twenty":72.794106,"median":75.399965,"eighty":82.712025,"marketCap":227004691},{"date":"2025-04-11","current":68.343376,"twenty":72.542674,"median":75.090343,"eighty":82.693785,"marketCap":189565504},{"date":"2025-04-17","current":129.928907,"twenty":72.433471,"median":75.164853,"eighty":83.026805,"marketCap":361122285},{"date":"2025-04-25","current":179.634597,"twenty":72.638857,"median":75.690427,"eighty":85.104249,"marketCap":499979016},{"date":"2025-05-02","current":177.167407,"twenty":72.697724,"median":76.136527,"eighty":91.423423,"marketCap":494292051},{"date":"2025-05-09","current":173.267024,"twenty":72.776571,"median":76.710637,"eighty":121.30885,"marketCap":485761604},{"date":"2025-05-16","current":128.303705,"twenty":72.818538,"median":78.230532,"eighty":131.848771,"marketCap":361122285},{"date":"2025-05-23","current":163.781364,"twenty":72.835572,"median":78.57074,"eighty":139.726791,"marketCap":461118088},{"date":"2025-05-30","current":137.310542,"twenty":73.07881,"median":79.406222,"eighty":143.555519,"marketCap":387661455},{"date":"2025-06-06","current":105.398147,"twenty":73.418276,"median":80.718485,"eighty":145.395519,"marketCap":298091755},{"date":"2025-06-13","current":122.161417,"twenty":73.563155,"median":82.712025,"eighty":143.555519,"marketCap":345483131},{"date":"2025-06-20","current":135.841362,"twenty":73.65551,"median":83.762154,"eighty":142.860889,"marketCap":383396231},{"date":"2025-06-27","current":118.047416,"twenty":73.783483,"median":84.59441,"eighty":142.860889,"marketCap":334109200},{"date":"2025-07-03","current":101.300271,"twenty":73.820773,"median":86.58481,"eighty":141.514696,"marketCap":286717824},{"date":"2025-07-11","current":201.410878,"twenty":73.901065,"median":90.338688,"eighty":143.110964,"marketCap":317522219},{"date":"2025-07-18","current":176.563269,"twenty":74.013801,"median":92.248973,"eighty":151.281303,"marketCap":278187377},{"date":"2025-07-25","current":166.365978,"twenty":74.138818,"median":98.478834,"eighty":154.556685,"marketCap":263022136},{"date":"2025-08-01","current":166.79752,"twenty":74.168936,"median":100.530882,"eighty":163.570485,"marketCap":262074309},{"date":"2025-08-08","current":171.191981,"twenty":74.264495,"median":101.38931,"eighty":165.506267,"marketCap":269656929},{"date":"2025-08-15","current":228.836829,"twenty":74.347412,"median":105.21048,"eighty":166.711212,"marketCap":360648371},{"date":"2025-08-22","current":201.576503,"twenty":74.473379,"median":107.744048,"eighty":170.626649,"marketCap":317522219},{"date":"2025-08-29","current":264.982723,"twenty":74.618862,"median":117.339447,"eighty":172.586814,"marketCap":420361505},{"date":"2025-09-05","current":235.510964,"twenty":75.040392,"median":119.254931,"eighty":173.267024,"marketCap":372970129},{"date":"2025-09-12","current":274.699983,"twenty":75.140294,"median":122.161417,"eighty":176.563269,"marketCap":436474572},{"date":"2025-09-19","current":282.228654,"twenty":75.189413,"median":125.55713,"eighty":179.634597,"marketCap":448796330},{"date":"2025-09-26","current":89.674905,"twenty":75.399965,"median":126.606168,"eighty":194.735231,"marketCap":142174128},{"date":"2025-10-03","current":76.06555,"twenty":75.140294,"median":124.551547,"eighty":183.073467,"marketCap":120848008},{"date":"2025-10-10","current":81.230035,"twenty":75.189413,"median":120.505959,"eighty":179.634597,"marketCap":128904542},{"date":"2025-10-17","current":76.42069,"twenty":75.399965,"median":118.600626,"eighty":177.925032,"marketCap":121321922},{"date":"2025-10-24","current":75.198109,"twenty":75.189413,"median":110.618156,"eighty":177.167407,"marketCap":119426267},{"date":"2025-10-31","current":70.004115,"twenty":74.51348,"median":105.864451,"eighty":176.893388,"marketCap":111369733},{"date":"2025-11-07","current":63.238809,"twenty":74.148417,"median":103.280709,"eighty":176.563269,"marketCap":100469717},{"date":"2025-11-14","current":63.912995,"twenty":73.80583,"median":101.218763,"eighty":176.425541,"marketCap":101891458},{"date":"2025-11-21","current":61.367036,"twenty":73.408708,"median":99.14666,"eighty":173.445535,"marketCap":97626234},{"date":"2025-11-28","current":62.007656,"twenty":72.835572,"median":98.345925,"eighty":173.393175,"marketCap":99047975},{"date":"2025-12-05","current":65.18181,"twenty":72.677405,"median":91.818929,"eighty":173.289636,"marketCap":104261027},{"date":"2025-12-12","current":60.030206,"twenty":71.950349,"median":90.338688,"eighty":173.261743,"marketCap":96204493},{"date":"2025-12-19","current":-31.698295,"twenty":71.309788,"median":87.595906,"eighty":173.088367,"marketCap":87200131},{"date":"2025-12-26","current":-28.822706,"twenty":70.464688,"median":86.58481,"eighty":172.955732,"marketCap":79617511},{"date":"2026-01-02","current":-19.678052,"twenty":69.483207,"median":86.099653,"eighty":172.277643,"marketCap":54500082},{"date":"2026-01-09","current":-19.480438,"twenty":68.276424,"median":85.077721,"eighty":171.28687,"marketCap":54026168},{"date":"2026-01-16","current":-18.91999,"twenty":65.717302,"median":84.404895,"eighty":171.149069,"marketCap":52604427},{"date":"2026-01-23","current":-18.426086,"twenty":65.089931,"median":83.302561,"eighty":171.078978,"marketCap":51182686},{"date":"2026-01-30","current":-15.997937,"twenty":64.080547,"median":82.693785,"eighty":170.626649,"marketCap":44595284},{"date":"2026-02-06","current":-12.732029,"twenty":63.733552,"median":81.352664,"eighty":168.586045,"marketCap":35543532},{"date":"2026-02-13","current":-17.055096,"twenty":63.537977,"median":79.949526,"eighty":167.215003,"marketCap":47865289},{"date":"2026-02-20","current":-15.214566,"twenty":63.198838,"median":79.420363,"eighty":166.896161,"marketCap":42652238},{"date":"2026-02-27","current":-13.552834,"twenty":61.926218,"median":78.722501,"eighty":166.79752,"marketCap":38368058},{"date":"2026-03-06","current":-13.152372,"twenty":60.030206,"median":78.541059,"eighty":166.365978,"marketCap":36965273},{"date":"2026-03-13","current":-12.975345,"twenty":-12.674771,"median":78.187292,"eighty":165.784346,"marketCap":36586142},{"date":"2026-03-20","current":-18.403333,"twenty":-12.886333,"median":76.710637,"eighty":164.393953,"marketCap":51656599},{"date":"2026-03-27","current":-14.300522,"twenty":-13.004476,"median":76.278363,"eighty":163.971227,"marketCap":40074147},{"date":"2026-04-02","current":-15.278758,"twenty":-13.280148,"median":76.074883,"eighty":163.819337,"marketCap":42960282},{"date":"2026-04-10","current":-16.553621,"twenty":-13.759624,"median":75.690427,"eighty":162.937846,"marketCap":46917462},{"date":"2026-04-17","current":-17.192962,"twenty":-14.309539,"median":75.193761,"eighty":162.086225,"marketCap":48813117},{"date":"2026-04-24","current":-15.372675,"twenty":-14.818325,"median":75.040392,"eighty":159.907403,"marketCap":43604805},{"date":"2026-05-01","current":-15.370102,"twenty":-14.863008,"median":74.488417,"eighty":158.80589,"marketCap":43600065},{"date":"2026-05-08","current":-4.51547,"twenty":-14.85891,"median":74.251012,"eighty":157.269674,"marketCap":46329809},{"date":"2026-05-15","current":-4.377014,"twenty":-14.818325,"median":74.059783,"eighty":156.176061,"marketCap":45017068},{"date":"2026-05-22","current":-4.006307,"twenty":-14.755934,"median":73.80583,"eighty":154.994234,"marketCap":41097801},{"date":"2026-05-29","current":-3.729639,"twenty":-14.706944,"median":73.580127,"eighty":154.179144,"marketCap":38391753},{"date":"2026-06-05","current":-3.81585,"twenty":-14.594067,"median":73.344805,"eighty":153.533112,"marketCap":39334842},{"date":"2026-06-12","current":-4.141335,"twenty":-14.496269,"median":72.838304,"eighty":152.717958,"marketCap":42652238},{"date":"2026-06-18","current":-3.557883,"twenty":-14.420602,"median":72.794106,"eighty":152.052766,"marketCap":36728316},{"date":"2026-06-26","current":-3.512682,"twenty":-14.327572,"median":72.671967,"eighty":150.871469,"marketCap":36069576},{"date":"2026-07-02","current":-3.122973,"twenty":-14.292392,"median":72.514333,"eighty":149.42586,"marketCap":32083961},{"date":"2026-07-10","current":-3.562829,"twenty":-14.259826,"median":71.765113,"eighty":148.392732,"marketCap":36586142},{"date":"2026-07-17","current":-3.473195,"twenty":-14.254921,"median":71.447862,"eighty":146.943798,"marketCap":35780488},{"date":"2026-07-24","current":-8.280218,"twenty":-14.254921,"median":70.830967,"eighty":143.75,"marketCap":85304476},{"date":"2026-07-31","current":-6.246194,"twenty":-14.236023,"median":70.423624,"eighty":143.361039,"marketCap":64452271},{"date":"2026-08-07","current":-9.582464,"twenty":-13.640524,"median":69.516856,"eighty":142.110664,"marketCap":99047975},{"date":"2026-08-14","current":-7.007846,"twenty":-13.552834,"median":68.685094,"eighty":139.130823,"marketCap":72508805},{"date":"2026-08-21","current":-8.633009,"twenty":-13.537007,"median":68.185332,"eighty":137.310542,"marketCap":89569700},{"date":"2026-08-28","current":-8.033467,"twenty":-13.471598,"median":66.003545,"eighty":135.841362,"marketCap":83408821},{"date":"2026-09-04","current":-7.438315,"twenty":-13.232285,"median":65.252969,"eighty":133.150953,"marketCap":77247942},{"date":"2026-09-11","current":-7.246923,"twenty":-13.168355,"median":64.949585,"eighty":132.323043,"marketCap":75352287},{"date":"2026-09-18","current":-6.23974,"twenty":-13.129165,"median":64.210268,"eighty":131.912391,"marketCap":64926185},{"date":"2026-09-25","current":-5.975452,"twenty":-13.110163,"median":63.962749,"eighty":131.590874,"marketCap":62082702},{"date":"2026-10-02","current":-5.744042,"twenty":-13.024953,"median":63.688691,"eighty":130.619076,"marketCap":59713133},{"date":"2026-10-09","current":-5.236894,"twenty":-12.996355,"median":63.584457,"eighty":130.021733,"marketCap":54495343}],"updateTime":1791808003745},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1858707878,"yearFounded":2004,"address":"No.1 Lianmeng Road,Jilin Eco & Technical Dev Zn,Jilin,Jilin Province,China","officePhone":"86 432 6304 7008","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.jlzybio.com","stockEarnings":[{"period":"1week","weight":0.3952},{"period":"1month","weight":0.1019},{"period":"3month","weight":1.2179},{"period":"6month","weight":0.6321},{"period":"1year","weight":-0.364},{"period":"ytd","weight":0.5043}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"正业生物科技控股有限公司于2023年3月24日根据开曼群岛公司法在开曼群岛注册成立，是一家豁免有限责任公司，没有自己的重大业务，通过其在中国注册的主要子公司开展业务。吉林正业生物制品股份有限公司，坐落在北国江城吉林省吉林市，公司前身是农业部哈尔滨兽医生物药品厂，1970年搬迁至吉林市，至今拥有50余年历史。2004年由吉林省生物制品厂改制而成，现为民营股份制企业，由国家级农业产业化龙头企业吉林正业集团控股，2016年成功挂牌新三板。公司共有包括细胞悬浮培养和基因工程疫苗等14条GMP生产线，产品涵盖猪、禽、牛羊、宠物四类动物疫苗，43个产品文号，80多个规格产品; 2015年10月投入使用的动物实验中心，是国内首批、东北地区规模最大的智能化动物实验与检测平台。","exchange":"NASDAQ","name":"正业生物","nameEN":"Zhengye Biotechnology Holding Limited"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ZYBT\",market:\"US\",,,undefined,":{"directors":[{"name":"Zhenfa Han","position":"董事会主席兼董事"},{"name":"Guohan Li","position":"独立董事"},{"name":"Ping Jiang","position":"独立董事"},{"name":"Qiyi Hu","position":"独立董事"},{"name":"Wenhua Sun","position":"董事"}],"executives":[{"name":"Aiden Han","position":"联席首席执行官"},{"name":"Songlin Song","position":"联席首席执行官"},{"name":"Zhongyao Liu","position":"首席运营官"},{"name":"Ping Wang","position":"首席财务官"},{"name":"廉维","position":"副总经理"},{"name":"Yuhong Cheng","position":"副总经理"}]}}}