美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

VOLATILITY PREMIUM PLUS ETF

7.89

+0.04500.57%

成交量：1.97万

成交额：15.50万

市值：2,073.76万

市盈率：- -

高：7.93

开：7.86

低：7.86

收：7.84

52周最高：12.05

52周最低：7.41

股本：263.00万

流通股本：263.00万

量比：1.30

换手率：0.75%

股息：5.82

股息率：73.81%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

MHMarkets迈汇:黄金等待通胀数据验证方向

就业数据公布后，加拿大两年期收益率下降8.7个基点，至3.164%。

9月就业数据公布后，加拿大国债收益率跌至当日低点。

纽约汇市：美元创一个月最大跌幅就业数据疲软扰乱了利率预期

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/ZVOL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZVOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZVOL\",,,,,undefined,":{"symbol":"ZVOL","market":"US","secType":"STK","nameCN":"VOLATILITY PREMIUM PLUS ETF","latestPrice":7.885,"timestamp":1791904461406,"preClose":7.84,"halted":0,"volume":19661,"delay":0,"changeRate":0.005739795918367338,"floatShares":2630000,"shares":2630000,"eps":0,"marketStatus":"交易中","change":0.045,"latestTime":"10-13 11:15:07 EDT","open":7.86,"high":7.9256,"low":7.86,"amount":154986.660289,"amplitude":0.008367,"askPrice":7.96,"askSize":108,"bidPrice":7.69,"bidSize":100,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":7.84,"sharesOutstanding":1300000,"nav":7.77,"aum":20435100,"dividendRate":0.738148,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.96,"preClose":7.84,"latestTime":"09:29 EDT","volume":2262,"amount":17698.3892592,"timestamp":1791898170753,"change":0.12,"changeRate":0.015306,"amplitude":0.022959},"postHourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":7.84,"latestTime":"19:27 EDT","volume":148,"amount":1181.66,"timestamp":1791847646522,"change":0.15,"changeRate":0.019133,"amplitude":0.019133},"volumeRatio":1.298985},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZVOL\",,,,,undefined,":{"symbol":"ZVOL","floatShares":2630000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.298985,"shares":2630000,"dividePrice":5.8203,"high":7.9256,"amplitude":0.008367,"preClose":7.84,"low":7.86,"week52Low":7.4109,"pbRate":"--","week52High":12.05,"institutionHeld":0,"latestPrice":7.885,"committee":-0.038462,"eps":0,"divideRate":0.738148,"volume":19661,"delay":0,"ttmEps":0,"open":7.86,"prevYearClose":10.89,"prevWeekClose":7.79,"prevMonthClose":7.77,"prevQuarterClose":7.77,"fiveDayClose":7.8601,"twentyDayClose":7.99,"sixtyDayClose":8.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZVOL\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"ZVOL","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"VOLATILITY PREMIUM PLUS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-24"},{"date":"2026-08-19","symbol":"ZVOL","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"VOLATILITY PREMIUM PLUS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"},{"date":"2026-07-22","symbol":"ZVOL","amount":0.485,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-22","defaultRemindTime":1784727000000,"name":"VOLATILITY PREMIUM PLUS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-23","payableDate":"2026-07-22","currency":"USD","dateTimestamp":1784692800000,"payDate":"2026-07-23"},{"date":"2026-06-17","symbol":"ZVOL","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"VOLATILITY PREMIUM PLUS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-18"},{"date":"2026-05-20","symbol":"ZVOL","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"VOLATILITY PREMIUM PLUS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZVOL\",market:\"US\",,,undefined,":[{"executeDate":"2024-11-26","recordDate":"2024-11-26","paymentDate":"2024-11-27","value":0.485,"currency":"USD"},{"executeDate":"2024-12-16","recordDate":"2024-12-16","paymentDate":"2024-12-17","value":0.485,"currency":"USD"},{"executeDate":"2025-01-29","recordDate":"2025-01-29","paymentDate":"2025-01-30","value":0.485,"currency":"USD"},{"executeDate":"2025-02-26","recordDate":"2025-02-26","paymentDate":"2025-02-27","value":0.485,"currency":"USD"},{"executeDate":"2025-03-27","recordDate":"2025-03-27","paymentDate":"2025-03-28","value":0.485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZVOL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZVOL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674874288","title":"MHMarkets迈汇:黄金等待通胀数据验证方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2674874288","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674874288?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 19:17","pubTimestamp":1791803820,"startTime":"0","endTime":"0","summary":"10月12日，黄金在新一轮经济数据公布前呈现观望状态。MHMarkets迈汇表示，周一英文市场报道记录现货黄金约为每盎司4185.06美元，较前值小幅回落。MHMarkets迈汇认为，能源成本缓和可能降低通胀预期，同时也会改变市场对高利率持续时间的判断。本周消费价格、生产价格及零售销售数据将成为观察重点。相比单个时点的涨跌，MHMarkets迈汇更关注美元、债券收益率和黄金能否形成持续一致的信号。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-10-12/doc-iniuypff8382221.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AGGH","CGCP","FSLD","FSTB","EVTR","LVIG","DUST","MGCmain","OUNZ","KDRN","RORO","PMMY","DANA","XME","FTBD","CAFX","GDX","MAPP","GDXD","ISDB","LGH","SDUR","SPTB","NUAG","02840","USFR","UTWO","IBGM","VTG","FLRT","DGP","FIGB","SDCP","FIXD","TXXI","BTGD","WEA","SMTH","GVI","BUCK","BLUS","ABXB","ZVOL","BOXA","GLTR","DIAL","AWTM","XFIV","GBUG","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674854587","title":"就业数据公布后，加拿大两年期收益率下降8.7个基点，至3.164%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674854587","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674854587?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 20:35","pubTimestamp":1791549323,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NCPB","ZVOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674854390","title":"9月就业数据公布后，加拿大国债收益率跌至当日低点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674854390","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674854390?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 20:33","pubTimestamp":1791549198,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NCPB","ZVOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672741377","title":"纽约汇市：美元创一个月最大跌幅 就业数据疲软扰乱了利率预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2672741377","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672741377?lang=zh_cn&edition=fundamental","pubTime":"2026-10-03 05:16","pubTimestamp":1790975760,"startTime":"0","endTime":"0","summary":"纽约汇市周五美元创下一个月来最大单日跌幅，此前一份报告显示，美国9月份新增就业人数低于预期，一度令交易员对美联储今年是否会再次加息的押注出现动摇。欧元周五上涨0.1%，但全周兑美元仍下跌逾1%。美元本周仍上涨约0.8%，连续第三周走高，为2025年1月份以来最长连涨。美国商品期货交易委员会的数据显示，截至9月29日当周，投机交易员连续第二周增加美元看涨头寸。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-03/doc-initwrav6870385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UDN","NCPB","UUP","ZVOL","WRTH","MCRO","PEVC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZVOL\",params:#limit:6,delay:false,,,undefined,":[]}}