美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

正康国际集团

1.74

-0.0150-0.85%

盘后：1.740.00000.00%19:30 EDT

成交量：1,207

成交额：2,120.76

市值：1.06亿

市盈率：-1.20

高：1.75

开：1.75

低：1.74

收：1.76

52周最高：3.11

52周最低：1.00

股本：6,071.23万

流通股本：5,880.81万

量比：0.17

换手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):-1.4540

每股收益(LYR):-0.7020

净资产收益率：-48.31%

总资产收益率：-10.82%

市净率：1.78

市盈率(LYR):-2.48

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/ZKIN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZKIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZKIN\",,,,,undefined,":{"symbol":"ZKIN","market":"US","secType":"STK","nameCN":"正康国际集团","latestPrice":1.74,"timestamp":1791921600000,"preClose":1.755,"halted":0,"volume":1207,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"19:30 EDT","volume":1,"amount":1.74,"timestamp":1791934204109,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.008547008547008492,"floatShares":58808100,"shares":60712299,"eps":-1.454,"marketStatus":"盘后交易","change":-0.015,"latestTime":"10-13 19:53:13 EDT","open":1.75,"high":1.75,"low":1.74,"amount":2120.7570567,"amplitude":0.005698,"askPrice":1.85,"askSize":23,"bidPrice":1.74,"bidSize":1643,"shortable":3,"etf":0,"ttmEps":-1.454,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1504238400000,"exchange":"NASDAQ","adjPreClose":1.755,"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.755,"latestTime":"09:28 EDT","volume":35,"amount":60.9,"timestamp":1791898129072,"change":-0.015,"changeRate":-0.008547,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"19:30 EDT","volume":1,"amount":1.74,"timestamp":1791934204109,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.166976,"impliedVol":1.6062,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZKIN\",,,,,undefined,":{"symbol":"ZKIN","floatShares":58808100,"roa":"-10.82%","roe":"-48.31%","lyrEps":-0.701965,"volumeRatio":0.166976,"shares":60712299,"dividePrice":0,"high":1.75,"amplitude":0.005698,"preClose":1.755,"low":1.74,"week52Low":1,"pbRate":"1.78","psRate":"1.46","week52High":3.11,"institutionHeld":0,"latestPrice":1.74,"committee":0.972389,"eps":-1.454,"divideRate":0,"volume":1207,"delay":0,"ttmEps":-1.454,"open":1.75,"prevYearClose":1.5,"prevWeekClose":1.76,"prevMonthClose":1.99,"prevQuarterClose":1.99,"fiveDayClose":1.76,"twentyDayClose":1.14,"sixtyDayClose":1.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZKIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-21","symbol":"ZKIN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1787284800000,"reportTimeType":"post","actualEps":null},{"date":"2025-09-29","symbol":"ZKIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759176000000,"name":null,"time":"盘后","dateTimestamp":1759118400000,"actualEps":null},{"market":"US","date":"2025-01-31","symbol":"ZKIN","defaultRemindTime":1738333800000,"type":"split","dateTimestamp":1738299600000,"forFactor":7,"toFactor":1,"ratio":7},{"market":"US","date":"2025-01-27","symbol":"ZKIN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-09-30","symbol":"ZKIN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZKIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZKIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZKIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZKIN","date":"2026-10-12","current":-1.196699,"percent":0.431133,"low":-52.613648,"twenty":-9.6987,"median":-4.464294,"eighty":-3.076221,"high":-0.236857,"avg":-7.888478,"sd":8.921229,"marketCap":106853662},"quantilePoints":[{"date":"2021-10-15","current":-49.014669,"twenty":2.234585,"median":3.411841,"eighty":14.266222,"marketCap":73325406},{"date":"2021-10-22","current":-42.50223,"twenty":2.20595,"median":3.407078,"eighty":14.198573,"marketCap":63582869},{"date":"2021-10-29","current":-47.12949,"twenty":2.13234,"median":3.402182,"eighty":14.099345,"marketCap":70505198},{"date":"2021-11-05","current":-49.186049,"twenty":1.922023,"median":3.397433,"eighty":14.062829,"marketCap":73581788},{"date":"2021-11-12","current":-50.214329,"twenty":1.772865,"median":3.392235,"eighty":14.012394,"marketCap":75120084},{"date":"2021-11-19","current":-41.473951,"twenty":1.701786,"median":3.37384,"eighty":13.905485,"marketCap":62044574},{"date":"2021-11-26","current":-37.703591,"twenty":1.682033,"median":3.37384,"eighty":13.819938,"marketCap":56404158},{"date":"2021-12-03","current":-29.305974,"twenty":1.571436,"median":3.37384,"eighty":13.790148,"marketCap":43841414},{"date":"2021-12-10","current":-25.878374,"twenty":1.474664,"median":3.370077,"eighty":13.769572,"marketCap":38713763},{"date":"2021-12-17","current":-24.850094,"twenty":-24.267402,"median":3.359086,"eighty":13.682324,"marketCap":37175468},{"date":"2021-12-23","current":-24.335954,"twenty":-24.678714,"median":3.353668,"eighty":13.485938,"marketCap":36406320},{"date":"2021-12-31","current":-23.821815,"twenty":-24.335954,"median":3.350247,"eighty":13.459511,"marketCap":35637173},{"date":"2022-01-07","current":-23.307675,"twenty":-24.335954,"median":3.346953,"eighty":13.368875,"marketCap":34868025},{"date":"2022-01-14","current":-26.221134,"twenty":-24.678714,"median":3.346472,"eighty":13.323556,"marketCap":39226528},{"date":"2022-01-21","current":-24.335954,"twenty":-24.850094,"median":3.326912,"eighty":13.273048,"marketCap":36406320},{"date":"2022-01-28","current":-9.818216,"twenty":-24.850094,"median":3.326653,"eighty":13.057147,"marketCap":37304448},{"date":"2022-02-04","current":-11.112089,"twenty":-24.71299,"median":3.326653,"eighty":12.662227,"marketCap":42220538},{"date":"2022-02-11","current":-11.264309,"twenty":-24.404506,"median":3.30657,"eighty":12.347797,"marketCap":42798901},{"date":"2022-02-18","current":-10.807648,"twenty":-24.335954,"median":3.30306,"eighty":12.146365,"marketCap":41063811},{"date":"2022-02-25","current":-10.046546,"twenty":-24.335954,"median":3.30306,"eighty":12.104092,"marketCap":38171993},{"date":"2022-03-04","current":-10.198767,"twenty":-24.233127,"median":3.30306,"eighty":12.0385,"marketCap":38750357},{"date":"2022-03-11","current":-7.915461,"twenty":-24.061746,"median":3.286828,"eighty":11.848682,"marketCap":30074904},{"date":"2022-03-18","current":-9.133224,"twenty":-23.890367,"median":3.279585,"eighty":11.742233,"marketCap":34701812},{"date":"2022-03-25","current":-9.513775,"twenty":-23.821815,"median":3.271998,"eighty":11.60933,"marketCap":36147721},{"date":"2022-04-01","current":-10.807648,"twenty":-23.821815,"median":3.256109,"eighty":11.48888,"marketCap":41063811},{"date":"2022-04-08","current":-8.676563,"twenty":-23.821815,"median":3.255873,"eighty":11.220791,"marketCap":32966721},{"date":"2022-04-14","current":-8.448232,"twenty":-23.821815,"median":3.255873,"eighty":11.027665,"marketCap":32099176},{"date":"2022-04-22","current":-8.067681,"twenty":-23.753263,"median":3.251309,"eighty":10.849529,"marketCap":30653267},{"date":"2022-04-29","current":-7.915461,"twenty":-23.513331,"median":3.216891,"eighty":10.584491,"marketCap":30074904},{"date":"2022-05-06","current":-8.296012,"twenty":-23.170571,"median":3.208677,"eighty":10.443083,"marketCap":31520812},{"date":"2022-05-13","current":-7.002138,"twenty":-22.896363,"median":3.202654,"eighty":10.359745,"marketCap":26604722},{"date":"2022-05-20","current":-8.372122,"twenty":-22.793535,"median":3.185093,"eighty":10.260045,"marketCap":31809994},{"date":"2022-05-27","current":-9.894326,"twenty":-22.793535,"median":3.16583,"eighty":10.14106,"marketCap":37593630},{"date":"2022-06-03","current":-10.655428,"twenty":-22.759259,"median":3.1615,"eighty":10.044543,"marketCap":40485447},{"date":"2022-06-10","current":-9.970436,"twenty":-22.622155,"median":3.1615,"eighty":9.670184,"marketCap":37882811},{"date":"2022-06-17","current":-8.600453,"twenty":-22.553603,"median":3.153007,"eighty":9.449177,"marketCap":32677540},{"date":"2022-06-24","current":-8.296012,"twenty":-22.279395,"median":3.146537,"eighty":9.35897,"marketCap":31520812},{"date":"2022-07-01","current":-7.615205,"twenty":-22.279395,"median":3.137907,"eighty":9.336418,"marketCap":28934078},{"date":"2022-07-08","current":-7.999165,"twenty":-21.730979,"median":3.13484,"eighty":9.264253,"marketCap":30392940},{"date":"2022-07-15","current":-9.159044,"twenty":-13.817328,"median":3.114314,"eighty":9.237552,"marketCap":34799916},{"date":"2022-07-22","current":-9.519006,"twenty":-11.812303,"median":3.106454,"eighty":9.226005,"marketCap":36167598},{"date":"2022-07-29","current":-9.67899,"twenty":-11.797081,"median":3.104556,"eighty":9.205618,"marketCap":36775457},{"date":"2022-08-05","current":-9.998956,"twenty":-11.553528,"median":3.091873,"eighty":9.170174,"marketCap":37991175},{"date":"2022-08-12","current":-8.959065,"twenty":-11.309975,"median":3.09072,"eighty":9.121209,"marketCap":34040092},{"date":"2022-08-19","current":-8.23914,"twenty":-11.203421,"median":3.087324,"eighty":9.077886,"marketCap":31304728},{"date":"2022-08-26","current":-7.999165,"twenty":-11.134617,"median":3.067127,"eighty":9.056462,"marketCap":30392940},{"date":"2022-09-02","current":-7.579209,"twenty":-11.115742,"median":3.067127,"eighty":9.004592,"marketCap":28797310},{"date":"2022-09-09","current":-7.735192,"twenty":-11.115742,"median":3.059989,"eighty":8.805216,"marketCap":29389972},{"date":"2022-09-16","current":-7.328035,"twenty":-11.115742,"median":3.037672,"eighty":8.682418,"marketCap":27842972},{"date":"2022-09-23","current":-6.639307,"twenty":-11.115742,"median":3.013974,"eighty":8.657025,"marketCap":25226140},{"date":"2022-09-30","current":-7.958256,"twenty":-11.115742,"median":3.013974,"eighty":8.516612,"marketCap":25667931},{"date":"2022-10-07","current":-6.974132,"twenty":-11.115742,"median":2.990967,"eighty":8.374131,"marketCap":22493814},{"date":"2022-10-14","current":-6.407796,"twenty":-11.115742,"median":2.970774,"eighty":8.159218,"marketCap":20667199},{"date":"2022-10-21","current":-5.816017,"twenty":-11.115742,"median":2.96796,"eighty":7.916561,"marketCap":18758522},{"date":"2022-10-28","current":-6.257024,"twenty":-11.115742,"median":2.961583,"eighty":7.766587,"marketCap":20180912},{"date":"2022-11-04","current":-6.784725,"twenty":-11.115742,"median":2.944952,"eighty":7.714713,"marketCap":21882916},{"date":"2022-11-11","current":-5.880095,"twenty":-11.115742,"median":2.941158,"eighty":7.53679,"marketCap":18965194},{"date":"2022-11-18","current":-5.859364,"twenty":-11.115742,"median":2.922175,"eighty":7.437562,"marketCap":18898330},{"date":"2022-11-25","current":-6.066675,"twenty":-11.115742,"median":2.921945,"eighty":7.157921,"marketCap":19566974},{"date":"2022-12-02","current":-5.937577,"twenty":-11.115742,"median":2.900088,"eighty":6.691243,"marketCap":19150591},{"date":"2022-12-09","current":-5.897999,"twenty":-11.115742,"median":2.881682,"eighty":6.517655,"marketCap":19022941},{"date":"2022-12-16","current":-5.74817,"twenty":-11.115742,"median":2.87593,"eighty":6.345276,"marketCap":18539693},{"date":"2022-12-23","current":-4.763442,"twenty":-11.115742,"median":2.859459,"eighty":6.280639,"marketCap":15363631},{"date":"2022-12-30","current":-3.839966,"twenty":-11.115742,"median":2.830145,"eighty":6.273032,"marketCap":12385123},{"date":"2023-01-06","current":-5.580436,"twenty":-11.115742,"median":2.81861,"eighty":6.213085,"marketCap":17998699},{"date":"2023-01-13","current":-9.705926,"twenty":-11.115742,"median":2.803825,"eighty":6.102946,"marketCap":31304728},{"date":"2023-01-20","current":-8.570427,"twenty":-11.115742,"median":2.78298,"eighty":6.009144,"marketCap":27642378},{"date":"2023-01-27","current":-8.529907,"twenty":-11.115742,"median":2.760893,"eighty":5.91972,"marketCap":27511689},{"date":"2023-02-03","current":-4.842249,"twenty":-11.115742,"median":2.736911,"eighty":5.842698,"marketCap":29447719},{"date":"2023-02-10","current":-4.397956,"twenty":-11.115742,"median":2.716486,"eighty":5.717972,"marketCap":26745787},{"date":"2023-02-17","current":-4.192052,"twenty":-11.115742,"median":2.704231,"eighty":5.360598,"marketCap":25493598},{"date":"2023-02-24","current":-3.747758,"twenty":-11.115742,"median":2.696061,"eighty":5.284713,"marketCap":22791665},{"date":"2023-03-03","current":-3.434404,"twenty":-11.115742,"median":2.675637,"eighty":5.185714,"marketCap":20886028},{"date":"2023-03-10","current":-3.648304,"twenty":-11.115742,"median":2.655212,"eighty":5.045046,"marketCap":22186846},{"date":"2023-03-17","current":-3.548351,"twenty":-11.115742,"median":2.634787,"eighty":4.957603,"marketCap":21578987},{"date":"2023-03-24","current":-3.627688,"twenty":-11.115742,"median":2.595261,"eighty":4.910201,"marketCap":22061466},{"date":"2023-03-31","current":-3.611915,"twenty":-11.113916,"median":2.573717,"eighty":4.825068,"marketCap":21965547},{"date":"2023-04-06","current":-3.289103,"twenty":-11.113916,"median":2.544265,"eighty":4.715159,"marketCap":20002396},{"date":"2023-04-14","current":-3.364812,"twenty":-11.115742,"median":2.506724,"eighty":4.562211,"marketCap":20462809},{"date":"2023-04-21","current":-2.994682,"twenty":-11.115742,"median":2.460156,"eighty":4.401445,"marketCap":18211900},{"date":"2023-04-28","current":-2.891635,"twenty":-11.115742,"median":2.43054,"eighty":4.279822,"marketCap":17585227},{"date":"2023-05-05","current":-4.099807,"twenty":-11.117569,"median":2.410013,"eighty":4.122363,"marketCap":24932622},{"date":"2023-05-12","current":-3.530423,"twenty":-11.117569,"median":2.376619,"eighty":4.025014,"marketCap":21469963},{"date":"2023-05-19","current":-3.523063,"twenty":-11.117569,"median":2.364058,"eighty":3.98047,"marketCap":21425201},{"date":"2023-05-26","current":-3.859018,"twenty":-11.117569,"median":2.328417,"eighty":3.934272,"marketCap":23468284},{"date":"2023-06-02","current":-3.627688,"twenty":-11.117569,"median":2.295125,"eighty":3.89813,"marketCap":22061466},{"date":"2023-06-09","current":-3.811175,"twenty":-11.117569,"median":2.267143,"eighty":3.870006,"marketCap":23177329},{"date":"2023-06-16","current":-4.098235,"twenty":-11.117569,"median":2.246718,"eighty":3.822112,"marketCap":24923062},{"date":"2023-06-23","current":-4.124523,"twenty":-11.119395,"median":2.226293,"eighty":3.768842,"marketCap":25082928},{"date":"2023-06-30","current":-3.943139,"twenty":-11.121222,"median":2.195656,"eighty":3.704198,"marketCap":23979855},{"date":"2023-07-07","current":-3.653975,"twenty":-11.121222,"median":2.052683,"eighty":3.68119,"marketCap":22221332},{"date":"2023-07-14","current":-3.72758,"twenty":-11.121222,"median":1.797374,"eighty":3.656959,"marketCap":22668956},{"date":"2023-07-21","current":-3.348508,"twenty":-11.121222,"median":1.703114,"eighty":3.633366,"marketCap":20363660},{"date":"2023-07-28","current":-3.335936,"twenty":-11.121222,"median":1.659303,"eighty":3.600664,"marketCap":20287202},{"date":"2023-08-04","current":-3.206822,"twenty":-11.121222,"median":1.491106,"eighty":3.562586,"marketCap":19502008},{"date":"2023-08-11","current":-3.187291,"twenty":-11.121222,"median":-2.760197,"eighty":3.538993,"marketCap":19383234},{"date":"2023-08-18","current":-2.746224,"twenty":-11.121222,"median":-2.893212,"eighty":3.490852,"marketCap":16700924},{"date":"2023-08-25","current":-2.739166,"twenty":-11.134617,"median":-2.91115,"eighty":3.468213,"marketCap":16658001},{"date":"2023-09-01","current":-3.038099,"twenty":-11.134617,"median":-3.022016,"eighty":3.445128,"marketCap":18475934},{"date":"2023-09-08","current":-2.712588,"twenty":-11.134617,"median":-3.022016,"eighty":3.44462,"marketCap":16496370},{"date":"2023-09-15","current":-2.650741,"twenty":-11.134617,"median":-3.022016,"eighty":3.424515,"marketCap":16120252},{"date":"2023-09-22","current":-3.580617,"twenty":-11.134617,"median":-3.049361,"eighty":3.421026,"marketCap":21775208},{"date":"2023-09-29","current":-3.960379,"twenty":-11.134617,"median":-3.168846,"eighty":3.407078,"marketCap":24084700},{"date":"2023-10-06","current":-3.077452,"twenty":-11.134617,"median":-3.187291,"eighty":3.397433,"marketCap":18860089},{"date":"2023-10-13","current":-3.429073,"twenty":-11.134617,"median":-3.19869,"eighty":3.37384,"marketCap":21014989},{"date":"2023-10-20","current":-3.213282,"twenty":-11.134617,"median":-3.211705,"eighty":3.37083,"marketCap":19692521},{"date":"2023-10-27","current":-2.632544,"twenty":-11.174804,"median":-3.223343,"eighty":3.358687,"marketCap":16133480},{"date":"2023-11-03","current":-2.63972,"twenty":-11.174804,"median":-3.223343,"eighty":3.349211,"marketCap":16177458},{"date":"2023-11-10","current":-2.619217,"twenty":-11.174804,"median":-3.223343,"eighty":3.326912,"marketCap":16051807},{"date":"2023-11-17","current":-3.987771,"twenty":-11.174804,"median":-3.246968,"eighty":3.326653,"marketCap":24438956},{"date":"2023-11-24","current":-4.613102,"twenty":-11.174804,"median":-3.297515,"eighty":3.312573,"marketCap":28271286},{"date":"2023-12-01","current":-4.664359,"twenty":-11.174804,"median":-3.338919,"eighty":3.30306,"marketCap":28585411},{"date":"2023-12-08","current":-5.176926,"twenty":-11.161408,"median":-3.376378,"eighty":3.30306,"marketCap":31726665},{"date":"2023-12-15","current":-5.330696,"twenty":-11.161408,"median":-3.417913,"eighty":3.286949,"marketCap":32669041},{"date":"2023-12-22","current":-5.433209,"twenty":-11.161408,"median":-3.448397,"eighty":3.279609,"marketCap":33297292},{"date":"2023-12-29","current":-5.540848,"twenty":-11.174804,"median":-3.462076,"eighty":3.279656,"marketCap":33956955},{"date":"2024-01-05","current":-4.995426,"twenty":-11.188199,"median":-3.523063,"eighty":3.279467,"marketCap":30614347},{"date":"2024-01-12","current":-4.484965,"twenty":-11.188199,"median":-3.548351,"eighty":3.255873,"marketCap":27486003},{"date":"2024-01-19","current":-3.434711,"twenty":-11.203421,"median":-3.586974,"eighty":3.255873,"marketCap":21049543},{"date":"2024-01-26","current":-3.917292,"twenty":-11.188199,"median":-3.598328,"eighty":3.216891,"marketCap":24007033},{"date":"2024-02-02","current":-3.792483,"twenty":-11.188199,"median":-3.611915,"eighty":3.208215,"marketCap":23242138},{"date":"2024-02-09","current":-3.767372,"twenty":-11.188199,"median":-3.630842,"eighty":3.16583,"marketCap":23088248},{"date":"2024-02-16","current":-3.895508,"twenty":-11.188199,"median":-3.653975,"eighty":3.1615,"marketCap":23873530},{"date":"2024-02-23","current":-3.844252,"twenty":-11.188199,"median":-3.679732,"eighty":3.137907,"marketCap":23559405},{"date":"2024-03-01","current":-3.25685,"twenty":-11.174804,"median":-3.679209,"eighty":3.112362,"marketCap":19959527},{"date":"2024-03-08","current":-3.639174,"twenty":-11.174804,"median":-3.679209,"eighty":3.09072,"marketCap":22302589},{"date":"2024-03-15","current":-3.492631,"twenty":-11.174804,"median":-3.679209,"eighty":3.067127,"marketCap":21404504},{"date":"2024-03-22","current":-3.152286,"twenty":-11.174804,"median":-3.679209,"eighty":3.062963,"marketCap":19318712},{"date":"2024-03-28","current":-2.978014,"twenty":-11.174804,"median":-3.679209,"eighty":3.057741,"marketCap":18250685},{"date":"2024-04-05","current":-3.126658,"twenty":-11.188199,"median":-3.679732,"eighty":3.019941,"marketCap":19161649},{"date":"2024-04-12","current":-3.318871,"twenty":-11.188199,"median":-3.679732,"eighty":3.013974,"marketCap":20339619},{"date":"2024-04-19","current":-3.075401,"twenty":-11.188199,"median":-3.679732,"eighty":2.990967,"marketCap":18847524},{"date":"2024-04-26","current":-3.331685,"twenty":-11.174804,"median":-3.679209,"eighty":2.982007,"marketCap":20418151},{"date":"2024-05-03","current":-3.467515,"twenty":-11.174804,"median":-3.679209,"eighty":2.96796,"marketCap":21250583},{"date":"2024-05-10","current":-4.135902,"twenty":-11.174804,"median":-3.682891,"eighty":2.966685,"marketCap":25346778},{"date":"2024-05-17","current":-3.891918,"twenty":-11.174804,"median":-3.690892,"eighty":2.950317,"marketCap":23851523},{"date":"2024-05-24","current":-3.835513,"twenty":-11.174804,"median":-3.714962,"eighty":2.941248,"marketCap":23505849},{"date":"2024-05-31","current":-3.370175,"twenty":-11.174804,"median":-3.714962,"eighty":2.935194,"marketCap":20654036},{"date":"2024-06-07","current":-2.792028,"twenty":-11.174804,"median":-3.714962,"eighty":2.921945,"marketCap":17110875},{"date":"2024-06-14","current":-3.153017,"twenty":-11.188199,"median":-3.723374,"eighty":2.900921,"marketCap":19323190},{"date":"2024-06-21","current":-2.933039,"twenty":-11.203421,"median":-3.724821,"eighty":2.895949,"marketCap":17975061},{"date":"2024-06-28","current":-2.978163,"twenty":-11.249087,"median":-3.726529,"eighty":2.878334,"marketCap":18251600},{"date":"2024-07-05","current":-2.692192,"twenty":-11.249087,"median":-3.726529,"eighty":2.87593,"marketCap":16499031},{"date":"2024-07-12","current":-2.967446,"twenty":-11.249087,"median":-3.726529,"eighty":2.849859,"marketCap":18185922},{"date":"2024-07-15","current":-2.833767,"twenty":-11.249087,"median":-3.726529,"eighty":2.830099,"marketCap":17366674},{"date":"2024-08-02","current":-2.966882,"twenty":-11.797081,"median":-3.748258,"eighty":2.779848,"marketCap":18182465},{"date":"2024-08-09","current":-2.734783,"twenty":-11.797081,"median":-3.748258,"eighty":2.772057,"marketCap":16760050},{"date":"2024-08-16","current":-2.781311,"twenty":-11.797081,"median":-3.748258,"eighty":2.760893,"marketCap":17045197},{"date":"2024-08-23","current":-0.30097,"twenty":-11.797081,"median":-3.748258,"eighty":2.731698,"marketCap":18377452},{"date":"2024-08-30","current":-0.280013,"twenty":-11.797081,"median":-3.748258,"eighty":2.714878,"marketCap":17097826},{"date":"2024-09-06","current":-0.277941,"twenty":-11.797081,"median":-3.748258,"eighty":2.696061,"marketCap":16971309},{"date":"2024-09-13","current":-0.295879,"twenty":-11.797081,"median":-3.748258,"eighty":2.67772,"marketCap":18066582},{"date":"2024-09-20","current":-0.256037,"twenty":-11.797081,"median":-3.748258,"eighty":2.655212,"marketCap":15633847},{"date":"2024-09-27","current":-0.248755,"twenty":-11.797081,"median":-3.748258,"eighty":2.639214,"marketCap":15189195},{"date":"2024-10-04","current":-0.374732,"twenty":-11.797081,"median":-3.748258,"eighty":2.614363,"marketCap":22881446},{"date":"2024-10-11","current":-0.304562,"twenty":-11.797081,"median":-3.748258,"eighty":2.573677,"marketCap":18724469},{"date":"2024-10-18","current":-0.352187,"twenty":-11.797081,"median":-3.748258,"eighty":2.521634,"marketCap":21652427},{"date":"2024-10-25","current":-0.318732,"twenty":-11.797081,"median":-3.748258,"eighty":2.47139,"marketCap":19595627},{"date":"2024-10-31","current":-0.326552,"twenty":-11.797081,"median":-3.748258,"eighty":2.438832,"marketCap":20076390},{"date":"2024-11-08","current":-0.328845,"twenty":-11.797081,"median":-3.748258,"eighty":2.410115,"marketCap":20217366},{"date":"2024-11-15","current":-0.312735,"twenty":-11.797081,"median":-3.748258,"eighty":2.385606,"marketCap":19226921},{"date":"2024-11-22","current":-0.306326,"twenty":-11.797081,"median":-3.748258,"eighty":2.369184,"marketCap":18832912},{"date":"2024-11-29","current":-0.317498,"twenty":-11.797081,"median":-3.748258,"eighty":2.340753,"marketCap":19519753},{"date":"2024-12-06","current":-0.352775,"twenty":-11.797081,"median":-3.748258,"eighty":2.305908,"marketCap":21688575},{"date":"2024-12-13","current":-0.442541,"twenty":-11.797081,"median":-3.748258,"eighty":2.279397,"marketCap":27207413},{"date":"2024-12-20","current":-0.381996,"twenty":-11.797081,"median":-3.748258,"eighty":2.248189,"marketCap":23485111},{"date":"2024-12-27","current":-0.390463,"twenty":-11.797081,"median":-3.748258,"eighty":2.23863,"marketCap":24005637},{"date":"2025-01-03","current":-0.382114,"twenty":-11.797081,"median":-3.748258,"eighty":2.205991,"marketCap":23492341},{"date":"2025-01-10","current":-0.364534,"twenty":-11.797081,"median":-3.751063,"eighty":2.111915,"marketCap":22411527},{"date":"2025-01-17","current":-0.335077,"twenty":-11.797081,"median":-3.751063,"eighty":1.797537,"marketCap":20600531},{"date":"2025-01-24","current":-0.350599,"twenty":-11.797081,"median":-3.751063,"eighty":1.748314,"marketCap":21554828},{"date":"2025-01-31","current":-5.054581,"twenty":-11.797081,"median":-3.784625,"eighty":1.687723,"marketCap":14061419},{"date":"2025-02-07","current":-4.863387,"twenty":-11.797081,"median":-3.792102,"eighty":1.558691,"marketCap":13529533},{"date":"2025-02-14","current":-3.749634,"twenty":-11.797081,"median":-3.809072,"eighty":1.458324,"marketCap":10431166},{"date":"2025-02-21","current":-3.452633,"twenty":-11.797081,"median":-3.809072,"eighty":-0.248637,"marketCap":9604935},{"date":"2025-02-28","current":-3.267008,"twenty":-11.797081,"median":-3.809072,"eighty":-0.258856,"marketCap":9088541},{"date":"2025-03-07","current":-2.747257,"twenty":-11.797081,"median":-3.811175,"eighty":-0.273205,"marketCap":7642637},{"date":"2025-03-14","current":-2.431693,"twenty":-11.797081,"median":-3.811175,"eighty":-0.285341,"marketCap":6764766},{"date":"2025-03-21","current":-2.635882,"twenty":-11.797081,"median":-3.811175,"eighty":-0.295523,"marketCap":7332803},{"date":"2025-03-28","current":-2.54307,"twenty":-11.797081,"median":-3.811175,"eighty":-0.299859,"marketCap":7074606},{"date":"2025-04-04","current":-2.227506,"twenty":-11.797081,"median":-3.811175,"eighty":-0.301917,"marketCap":6196735},{"date":"2025-04-11","current":-1.668773,"twenty":-11.797081,"median":-3.809072,"eighty":-0.304613,"marketCap":4642387},{"date":"2025-04-17","current":-1.652253,"twenty":-11.797081,"median":-3.809072,"eighty":-0.306514,"marketCap":4596428},{"date":"2025-04-25","current":-1.89338,"twenty":-11.797081,"median":-3.811175,"eighty":-0.317497,"marketCap":5267224},{"date":"2025-05-02","current":-1.887811,"twenty":-11.797081,"median":-3.811175,"eighty":-0.319849,"marketCap":5251733},{"date":"2025-05-09","current":-4.677763,"twenty":-11.797081,"median":-3.81485,"eighty":-0.328845,"marketCap":13013143},{"date":"2025-05-16","current":-5.828641,"twenty":-11.797081,"median":-3.837988,"eighty":-0.33055,"marketCap":16214790},{"date":"2025-05-23","current":-5.104702,"twenty":-11.797081,"median":-3.844252,"eighty":-0.337614,"marketCap":14200851},{"date":"2025-05-30","current":-4.213699,"twenty":-11.797081,"median":-3.859018,"eighty":-0.340957,"marketCap":11722157},{"date":"2025-06-06","current":-4.43645,"twenty":-11.797081,"median":-3.895508,"eighty":-0.352187,"marketCap":12341830},{"date":"2025-06-13","current":-4.5107,"twenty":-11.797081,"median":-3.933253,"eighty":-0.360948,"marketCap":12548388},{"date":"2025-06-20","current":-4.213699,"twenty":-11.812303,"median":-3.959539,"eighty":-0.370602,"marketCap":11722157},{"date":"2025-06-27","current":-3.758917,"twenty":-11.812303,"median":-3.960379,"eighty":-0.38209,"marketCap":10456990},{"date":"2025-07-03","current":-4.046636,"twenty":-11.812303,"median":-3.969015,"eighty":-0.38857,"marketCap":11257402},{"date":"2025-07-11","current":-3.693948,"twenty":-11.812303,"median":-3.982711,"eighty":-0.404786,"marketCap":10276252},{"date":"2025-07-18","current":-4.956201,"twenty":-11.812303,"median":-4.002914,"eighty":-0.461241,"marketCap":13787735},{"date":"2025-07-25","current":-4.473575,"twenty":-11.812303,"median":-4.045395,"eighty":-1.660866,"marketCap":12445109},{"date":"2025-08-01","current":-3.990948,"twenty":-11.812303,"median":-4.060118,"eighty":-1.776807,"marketCap":11102483},{"date":"2025-08-08","current":-3.601135,"twenty":-11.812303,"median":-4.060118,"eighty":-1.887811,"marketCap":10018055},{"date":"2025-08-15","current":-3.693948,"twenty":-11.812303,"median":-4.060118,"eighty":-1.945355,"marketCap":10276252},{"date":"2025-08-22","current":-3.359822,"twenty":-11.812303,"median":-4.060118,"eighty":-2.071581,"marketCap":9346742},{"date":"2025-08-29","current":-3.582572,"twenty":-11.812303,"median":-4.060118,"eighty":-2.357444,"marketCap":9966415},{"date":"2025-09-05","current":-3.471197,"twenty":-11.827525,"median":-4.061433,"eighty":-2.431694,"marketCap":9656579},{"date":"2025-09-12","current":-4.009511,"twenty":-11.812303,"median":-4.062532,"eighty":-2.502231,"marketCap":11154123},{"date":"2025-09-19","current":-4.083761,"twenty":-11.812303,"median":-4.083761,"eighty":-2.539357,"marketCap":11360681},{"date":"2025-09-26","current":-4.733451,"twenty":-11.812303,"median":-4.100699,"eighty":-2.606722,"marketCap":13168062},{"date":"2025-10-03","current":-4.664599,"twenty":-11.812303,"median":-4.130212,"eighty":-2.622095,"marketCap":12976523},{"date":"2025-10-10","current":-4.421632,"twenty":-11.812303,"median":-4.167292,"eighty":-2.647854,"marketCap":13709068},{"date":"2025-10-17","current":-3.645315,"twenty":-11.812303,"median":-4.167292,"eighty":-2.671474,"marketCap":11302133},{"date":"2025-10-24","current":-3.662192,"twenty":-11.812303,"median":-4.167292,"eighty":-2.70147,"marketCap":11354457},{"date":"2025-10-31","current":-3.628439,"twenty":-11.812303,"median":-4.167292,"eighty":-2.730396,"marketCap":11249808},{"date":"2025-11-07","current":-5.530798,"twenty":-11.812303,"median":-4.190803,"eighty":-2.746007,"marketCap":17147985},{"date":"2025-11-14","current":-5.027826,"twenty":-11.812303,"median":-4.205297,"eighty":-2.78545,"marketCap":15588542},{"date":"2025-11-21","current":-5.046799,"twenty":-11.812303,"median":-4.224448,"eighty":-2.816623,"marketCap":15647367},{"date":"2025-11-28","current":-4.098152,"twenty":-11.812303,"median":-4.253058,"eighty":-2.821092,"marketCap":12706133},{"date":"2025-12-05","current":-10.302963,"twenty":-11.812303,"median":-4.295723,"eighty":-2.847695,"marketCap":31943862},{"date":"2025-12-12","current":-8.611431,"twenty":-11.812303,"median":-4.325075,"eighty":-2.886224,"marketCap":26699347},{"date":"2025-12-19","current":-9.226534,"twenty":-11.812303,"median":-4.382612,"eighty":-2.896733,"marketCap":28606444},{"date":"2025-12-26","current":-7.996329,"twenty":-11.812303,"median":-4.429041,"eighty":-2.933039,"marketCap":24792251},{"date":"2026-01-02","current":-7.688778,"twenty":-11.812303,"median":-4.447933,"eighty":-2.971452,"marketCap":23838703},{"date":"2026-01-09","current":-8.252622,"twenty":-11.812303,"median":-4.47927,"eighty":-2.99249,"marketCap":25586875},{"date":"2026-01-16","current":-8.201363,"twenty":-11.812303,"median":-4.520584,"eighty":-3.019366,"marketCap":25427950},{"date":"2026-01-23","current":-9.790377,"twenty":-11.812303,"median":-4.566388,"eighty":-3.03799,"marketCap":30354615},{"date":"2026-01-30","current":-8.560173,"twenty":-11.812303,"median":-4.610421,"eighty":-3.050101,"marketCap":26540423},{"date":"2026-02-06","current":-9.470524,"twenty":-11.812303,"median":-4.623724,"eighty":-3.075401,"marketCap":29362923},{"date":"2026-02-13","current":-6.934609,"twenty":-11.358888,"median":-4.637492,"eighty":-3.077042,"marketCap":27635692},{"date":"2026-02-20","current":-6.154465,"twenty":-11.113916,"median":-4.637492,"eighty":-3.077042,"marketCap":24526677},{"date":"2026-02-27","current":-5.591028,"twenty":-10.975091,"median":-4.637492,"eighty":-3.077042,"marketCap":22281277},{"date":"2026-03-06","current":-5.721486,"twenty":-10.807648,"median":-4.637492,"eighty":-3.077042,"marketCap":22801173},{"date":"2026-03-13","current":-7.368022,"twenty":-10.655428,"median":-4.637492,"eighty":-3.077042,"marketCap":29362923},{"date":"2026-03-20","current":-7.368022,"twenty":-10.563268,"median":-4.637492,"eighty":-3.077042,"marketCap":29362923},{"date":"2026-03-27","current":-24.951634,"twenty":-10.563268,"median":-4.637492,"eighty":-3.077042,"marketCap":99436854},{"date":"2026-04-02","current":-23.585407,"twenty":-10.563268,"median":-4.637492,"eighty":-3.077042,"marketCap":93992185},{"date":"2026-04-10","current":-18.264309,"twenty":-10.563268,"median":-4.637492,"eighty":-3.077042,"marketCap":72786631},{"date":"2026-04-17","current":-18.983376,"twenty":-10.563268,"median":-4.637492,"eighty":-3.077042,"marketCap":75652246},{"date":"2026-04-24","current":-23.164033,"twenty":-10.563268,"median":-4.637492,"eighty":-3.077042,"marketCap":92312934},{"date":"2026-05-01","current":-22.075365,"twenty":-10.563268,"median":-4.637492,"eighty":-3.077042,"marketCap":87974392},{"date":"2026-05-08","current":-20.852951,"twenty":-10.563268,"median":-4.637492,"eighty":-3.077042,"marketCap":83102846},{"date":"2026-05-15","current":-20.421511,"twenty":-10.563268,"median":-4.637492,"eighty":-3.077042,"marketCap":81383477},{"date":"2026-05-22","current":-21.284391,"twenty":-10.563268,"median":-4.637492,"eighty":-3.077042,"marketCap":84822215},{"date":"2026-05-29","current":-19.846257,"twenty":-10.525627,"median":-4.634346,"eighty":-3.076632,"marketCap":79090985},{"date":"2026-06-05","current":-18.983376,"twenty":-10.563268,"median":-4.637492,"eighty":-3.077042,"marketCap":75652246},{"date":"2026-06-12","current":-25.023541,"twenty":-10.563268,"median":-4.637492,"eighty":-3.077042,"marketCap":99723415},{"date":"2026-06-18","current":-21.13914,"twenty":-10.563268,"median":-4.637492,"eighty":-3.077042,"marketCap":84243361},{"date":"2026-06-26","current":-19.55863,"twenty":-10.525627,"median":-4.634346,"eighty":-3.076632,"marketCap":77944738},{"date":"2026-07-02","current":-20.996764,"twenty":-10.525627,"median":-4.634346,"eighty":-3.076632,"marketCap":83675969},{"date":"2026-07-10","current":-21.859645,"twenty":-10.525627,"median":-4.634346,"eighty":-3.076632,"marketCap":87114708},{"date":"2026-07-17","current":-19.846257,"twenty":-10.525627,"median":-4.634346,"eighty":-3.076632,"marketCap":79090985},{"date":"2026-07-24","current":-20.061977,"twenty":-10.525627,"median":-4.634346,"eighty":-3.076632,"marketCap":79950669},{"date":"2026-07-31","current":-18.537554,"twenty":-10.503208,"median":-4.623724,"eighty":-3.076221,"marketCap":73875565},{"date":"2026-08-07","current":-15.244226,"twenty":-10.503208,"median":-4.623724,"eighty":-3.076221,"marketCap":60751046},{"date":"2026-08-14","current":-15.244226,"twenty":-10.503208,"median":-4.623724,"eighty":-3.076221,"marketCap":60751046},{"date":"2026-08-21","current":-14.53235,"twenty":-10.503208,"median":-4.623724,"eighty":-3.076221,"marketCap":57914087},{"date":"2026-08-28","current":-3.454291,"twenty":-10.352927,"median":-4.610421,"eighty":-3.076221,"marketCap":69819154},{"date":"2026-09-04","current":-3.424254,"twenty":-10.189187,"median":-4.566388,"eighty":-3.076221,"marketCap":69212031},{"date":"2026-09-11","current":-3.709608,"twenty":-10.092212,"median":-4.520584,"eighty":-3.076221,"marketCap":74979700},{"date":"2026-09-18","current":-3.304104,"twenty":-9.987548,"median":-4.47927,"eighty":-3.076221,"marketCap":66783538},{"date":"2026-09-25","current":-5.406716,"twenty":-9.894365,"median":-4.464294,"eighty":-3.076221,"marketCap":109282154},{"date":"2026-10-02","current":-5.518756,"twenty":-9.83067,"median":-4.464294,"eighty":-3.076221,"marketCap":111546723},{"date":"2026-10-09","current":-5.196455,"twenty":-9.727633,"median":-4.464294,"eighty":-3.076221,"marketCap":105032292},{"date":"2026-10-12","current":-5.286567,"twenty":-9.6987,"median":-4.464294,"eighty":-3.076221,"marketCap":106853662}],"updateTime":1791933157439},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZKIN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}