美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

震坤行

1.91

-0.1200-5.91%

盘后：1.910.00000.00%16:10 EDT

成交量：11.38万

成交额：22.26万

市值：3.04亿

市盈率：-717.24

高：2.08

开：2.01

低：1.90

收：2.03

52周最高：3.90

52周最低：1.90

股本：1.59亿

流通股本：8,821.11万

量比：0.68

换手率：0.13%

股息：- -

股息率：- -

每股收益(TTM):-0.0027

每股收益(LYR):-0.1230

净资产收益率：-0.10%

总资产收益率：-0.77%

市净率：0.70

市盈率(LYR):-15.53

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

震坤行

交易所：

NYSE

成立时间：

1998

员工人数：

- -

公司地址：

Libao Plaza,7th Floor, Tower 4,No. 36 Shenbin Road,Minhang District,Shanghai,China

官网：

http://www.zkh.com;www.gongbangbang.com;northskysupply.com;www.zkh.ai

邮编：

201106

电话：

86 21 5080 9696

传真：

- -

简介：

震坤行集团有限公司于2021年4月26日根据开曼群岛法律注册成立。通过子公司开展业务，震坤行工业超市是一家数字化的工业用品服务平台，为客户提供一站式的工业用品采购与管理服务，实现工业用品供应链的透明、高效、降成本。震坤行工业超市主要经营辅料、易耗品、通用设备、备品备件等工业用品，目前拥有32条优势产线，1700万+ SKU，与超过60000家先进制造业客户保持长期合作。震坤行工业超市现已建成 32 个全国总仓、96个服务中心仓，着力搭建覆盖全国“最后一公里”的交付网络。以数字化为引领，以成就客户为导向，震坤行秉承“更透明、更高效、让商业更美好”的使命，遵循“开放、共享”的合作理念，立志实现“成为全球最具客户价值的工业用品服务企业”的奋斗愿景。

董事

名称

职位

Long Chen

董事，董事会主席兼首席执行官

Changxiang Yang

董事兼副总裁

He Xu

独立董事

王肖璠

独立董事

Yang Liu

董事兼首席技术官

Yunjie Han

董事兼首席人力资源官

股东

名称

职位

Long Chen

董事，董事会主席兼首席执行官

Qian Wang

首席财务官

Changxiang Yang

董事兼副总裁

Shuang Liu

副总裁

Yang Liu

董事兼首席技术官

Yunjie Han

董事兼首席人力资源官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/ZKH/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZKH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZKH\",,,,,undefined,":{"symbol":"ZKH","market":"US","secType":"STK","nameCN":"震坤行","latestPrice":1.91,"timestamp":1791835200000,"preClose":2.03,"halted":0,"volume":113849,"hourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"16:10 EDT","volume":1,"amount":1.91,"timestamp":1791835804651,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.059113300492610786,"floatShares":88211100,"shares":159000000,"eps":-0.002663,"marketStatus":"盘后交易","change":-0.12,"latestTime":"10-12 17:30:25 EDT","open":2.01,"high":2.08,"low":1.9,"amount":222583,"amplitude":0.08867,"askPrice":2.19,"askSize":1000,"bidPrice":1.74,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.002663,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"adrRate":35,"listingDate":1702616400000,"exchange":"NYSE","adjPreClose":2.03,"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.03,"latestTime":"09:21 EDT","volume":8,"amount":16.24,"timestamp":1791811264938,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"16:10 EDT","volume":1,"amount":1.91,"timestamp":1791835804651,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.679061},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZKH\",,,,,undefined,":{"symbol":"ZKH","floatShares":88211100,"roa":"-0.77%","roe":"-0.10%","lyrEps":-0.122979,"volumeRatio":0.679061,"shares":159000000,"dividePrice":0,"high":2.08,"amplitude":0.08867,"preClose":2.03,"low":1.9,"week52Low":1.9,"pbRate":"0.70","psRate":"0.22","week52High":3.9,"institutionHeld":0,"latestPrice":1.91,"committee":-0.818182,"eps":-0.002663,"divideRate":0,"volume":113849,"delay":0,"ttmEps":-0.002663,"open":2.01,"prevYearClose":3.68,"prevWeekClose":2.03,"prevMonthClose":2.81,"prevQuarterClose":2.81,"fiveDayClose":2.47,"twentyDayClose":2.91,"sixtyDayClose":2.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZKH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-21","symbol":"ZKH","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1787284800000,"reportTimeType":"pre","actualEps":0.02},{"date":"2026-05-21","symbol":"ZKH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":null,"defaultRemindTime":1779350400000,"name":null,"time":"盘前","dateTimestamp":1779336000000,"actualEps":null},{"date":"2026-03-19","symbol":"ZKH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1773907200000,"name":null,"time":"盘前","dateTimestamp":1773892800000,"actualEps":null},{"date":"2025-11-20","symbol":"ZKH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":null,"defaultRemindTime":1763629200000,"name":null,"time":"盘前","dateTimestamp":1763614800000,"actualEps":null},{"market":"US","date":"2025-08-22","symbol":"ZKH","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755835200000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZKH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZKH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1784692800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZKH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZKH","date":"2026-10-09","current":-717.2362,"percent":0.049927,"low":-1511.387221,"twenty":-43.236247,"median":-19.779939,"eighty":-14.555618,"high":-10.15711,"avg":-77.535303,"sd":226.521338,"marketCap":327373790},"quantilePoints":[{"date":"2023-12-22","current":-43.588008,"twenty":-924.267536,"median":-43.588008,"eighty":-43.327265,"marketCap":2510397242},{"date":"2023-12-29","current":-44.731625,"twenty":-44.731625,"median":-44.04573,"eighty":-43.408598,"marketCap":2589098115},{"date":"2024-01-05","current":-44.317444,"twenty":-44.594721,"median":-44.013962,"eighty":-43.347939,"marketCap":2550550748},{"date":"2024-01-12","current":-53.91918,"twenty":-50.185674,"median":-44.165703,"eighty":-43.481504,"marketCap":3104669141},{"date":"2024-01-19","current":-48.322409,"twenty":-48.669013,"median":-44.617539,"eighty":-43.553268,"marketCap":2761604821},{"date":"2024-01-26","current":-54.57345,"twenty":-51.409834,"median":-45.923642,"eighty":-43.720872,"marketCap":3142914274},{"date":"2024-02-02","current":-50.118451,"twenty":-51.569158,"median":-47.244201,"eighty":-43.957686,"marketCap":2870550379},{"date":"2024-02-09","current":-50.987132,"twenty":-51.35273,"median":-48.322409,"eighty":-44.135355,"marketCap":2929975229},{"date":"2024-02-16","current":-59.029648,"twenty":-51.970543,"median":-49.008113,"eighty":-44.391847,"marketCap":3387216434},{"date":"2024-02-23","current":-53.095699,"twenty":-52.945789,"median":-49.295354,"eighty":-44.549087,"marketCap":3035619406},{"date":"2024-03-01","current":-58.495162,"twenty":-54.438371,"median":-50.47034,"eighty":-44.945324,"marketCap":3345949177},{"date":"2024-03-08","current":-54.793817,"twenty":-54.749744,"median":-50.972088,"eighty":-45.824826,"marketCap":3133010132},{"date":"2024-03-15","current":-54.109976,"twenty":-54.749744,"median":-50.987132,"eighty":-46.029734,"marketCap":3093393565},{"date":"2024-03-22","current":-74.341553,"twenty":-55.283642,"median":-51.418099,"eighty":-46.459436,"marketCap":3142456716},{"date":"2024-03-28","current":-63.879959,"twenty":-56.273099,"median":-51.716533,"eighty":-46.480767,"marketCap":2689852750},{"date":"2024-04-05","current":-60.688145,"twenty":-59.029648,"median":-52.396936,"eighty":-48.007635,"marketCap":2552944077},{"date":"2024-04-12","current":-61.098054,"twenty":-61.38677,"median":-53.089351,"eighty":-48.087188,"marketCap":2569050980},{"date":"2024-04-19","current":-49.920292,"twenty":-61.098054,"median":-53.095699,"eighty":-48.322409,"marketCap":2098729421},{"date":"2024-04-26","current":-45.209566,"twenty":-60.688145,"median":-52.459423,"eighty":-47.778724,"marketCap":1899003828},{"date":"2024-05-03","current":-46.168285,"twenty":-60.291921,"median":-51.867407,"eighty":-46.480767,"marketCap":1940881775},{"date":"2024-05-10","current":-48.535674,"twenty":-59.029648,"median":-51.536176,"eighty":-46.621915,"marketCap":2045576642},{"date":"2024-05-17","current":-46.159183,"twenty":-58.495162,"median":-51.121785,"eighty":-46.168285,"marketCap":1945713846},{"date":"2024-05-24","current":-38.847138,"twenty":-57.10998,"median":-50.904246,"eighty":-45.800122,"marketCap":1594583367},{"date":"2024-05-31","current":-35.707484,"twenty":-56.820442,"median":-50.622726,"eighty":-45.185506,"marketCap":1465728145},{"date":"2024-06-07","current":-42.317157,"twenty":-56.650751,"median":-49.920292,"eighty":-44.46625,"marketCap":1736324111},{"date":"2024-06-14","current":-16.148827,"twenty":-56.414429,"median":-49.423324,"eighty":-44.218039,"marketCap":661993700},{"date":"2024-06-21","current":-15.342934,"twenty":-56.112937,"median":-49.281291,"eighty":-43.720872,"marketCap":628169205},{"date":"2024-06-28","current":-15.59593,"twenty":-55.952775,"median":-49.167384,"eighty":-43.534708,"marketCap":637833346},{"date":"2024-07-05","current":-15.166253,"twenty":-55.640884,"median":-48.976371,"eighty":-43.215544,"marketCap":620115753},{"date":"2024-07-12","current":-14.904644,"twenty":-55.367597,"median":-48.579526,"eighty":-41.765917,"marketCap":610451612},{"date":"2024-07-15","current":-14.976273,"twenty":-55.328015,"median":-48.535674,"eighty":-41.582794,"marketCap":613672992},{"date":"2024-08-02","current":-11.105555,"twenty":-55.288433,"median":-48.517657,"eighty":-41.41429,"marketCap":455825346},{"date":"2024-08-09","current":-10.768042,"twenty":-55.26448,"median":-48.203185,"eighty":-37.120602,"marketCap":446161204},{"date":"2024-08-16","current":-12.51719,"twenty":-54.882056,"median":-47.89318,"eighty":-34.451833,"marketCap":518642266},{"date":"2024-08-23","current":-18.687024,"twenty":-54.866301,"median":-47.072345,"eighty":-18.687024,"marketCap":612062302},{"date":"2024-08-30","current":-14.070223,"twenty":-54.793817,"median":-46.688164,"eighty":-15.687273,"marketCap":463878797},{"date":"2024-09-06","current":-14.888792,"twenty":-54.726178,"median":-46.551341,"eighty":-15.338523,"marketCap":491260532},{"date":"2024-09-13","current":-14.402812,"twenty":-54.600614,"median":-46.168285,"eighty":-15.102271,"marketCap":473542939},{"date":"2024-09-20","current":-14.739444,"twenty":-54.569225,"median":-45.873549,"eighty":-14.902226,"marketCap":488039151},{"date":"2024-09-27","current":-14.959195,"twenty":-54.201615,"median":-45.67825,"eighty":-14.857943,"marketCap":499313983},{"date":"2024-10-04","current":-17.955891,"twenty":-53.957339,"median":-45.149417,"eighty":-14.882989,"marketCap":597566090},{"date":"2024-10-11","current":-17.739861,"twenty":-53.728484,"median":-44.63454,"eighty":-14.891801,"marketCap":586291258},{"date":"2024-10-18","current":-18.112685,"twenty":-53.493523,"median":-44.193188,"eighty":-14.902226,"marketCap":595150054},{"date":"2024-10-25","current":-17.836317,"twenty":-53.356063,"median":-43.920168,"eighty":-14.948285,"marketCap":586291258},{"date":"2024-10-31","current":-17.881551,"twenty":-53.190781,"median":-43.535858,"eighty":-14.962855,"marketCap":587901948},{"date":"2024-11-08","current":-19.236576,"twenty":-53.088081,"median":-43.332774,"eighty":-14.971882,"marketCap":629779895},{"date":"2024-11-15","current":-18.920063,"twenty":-52.746346,"median":-43.121765,"eighty":-14.982365,"marketCap":612062302},{"date":"2024-11-22","current":-18.981917,"twenty":-52.446925,"median":-41.742418,"eighty":-15.07331,"marketCap":613672992},{"date":"2024-11-29","current":-17.875497,"twenty":-52.253882,"median":-40.503489,"eighty":-15.144156,"marketCap":539591368},{"date":"2024-12-06","current":-19.307432,"twenty":-51.970543,"median":-38.168999,"eighty":-15.164626,"marketCap":581595487},{"date":"2024-12-13","current":-18.899182,"twenty":-51.824147,"median":-36.080255,"eighty":-15.228103,"marketCap":568671143},{"date":"2024-12-20","current":-18.705591,"twenty":-51.681818,"median":-34.451833,"eighty":-15.329701,"marketCap":560593427},{"date":"2024-12-27","current":-17.793322,"twenty":-51.553866,"median":-22.516343,"eighty":-15.346146,"marketCap":533129196},{"date":"2025-01-03","current":-18.713282,"twenty":-51.506693,"median":-19.826527,"eighty":-15.358994,"marketCap":560593427},{"date":"2025-01-10","current":-19.284647,"twenty":-51.364943,"median":-19.704027,"eighty":-15.548543,"marketCap":575133315},{"date":"2025-01-17","current":-19.013792,"twenty":-51.163329,"median":-19.556448,"eighty":-15.669004,"marketCap":567055600},{"date":"2025-01-24","current":-19.598876,"twenty":-51.040993,"median":-19.530727,"eighty":-15.964205,"marketCap":588057659},{"date":"2025-01-31","current":-19.124911,"twenty":-50.969079,"median":-19.496804,"eighty":-16.277742,"marketCap":576748858},{"date":"2025-02-07","current":-19.92357,"twenty":-50.893687,"median":-19.391855,"eighty":-16.510372,"marketCap":597750917},{"date":"2025-02-14","current":-18.373583,"twenty":-50.805646,"median":-19.342393,"eighty":-16.851981,"marketCap":550900169},{"date":"2025-02-21","current":-19.297591,"twenty":-50.653203,"median":-19.307432,"eighty":-17.031738,"marketCap":581595487},{"date":"2025-02-28","current":-19.308439,"twenty":-50.329584,"median":-19.292936,"eighty":-17.152146,"marketCap":579979944},{"date":"2025-03-07","current":-19.756313,"twenty":-50.039187,"median":-19.288282,"eighty":-17.393147,"marketCap":596135374},{"date":"2025-03-14","current":-19.803565,"twenty":-49.764793,"median":-19.307935,"eighty":-17.582046,"marketCap":597750917},{"date":"2025-03-21","current":-15.082833,"twenty":-49.488257,"median":-19.297591,"eighty":-17.152146,"marketCap":557811059},{"date":"2025-03-28","current":-15.383676,"twenty":-49.383182,"median":-19.286955,"eighty":-16.234771,"marketCap":567512121},{"date":"2025-04-04","current":-15.288473,"twenty":-49.306298,"median":-19.267603,"eighty":-15.632467,"marketCap":562807106},{"date":"2025-04-11","current":-12.926654,"twenty":-49.235728,"median":-19.249322,"eighty":-15.368867,"marketCap":473735189},{"date":"2025-04-17","current":-12.856292,"twenty":-49.141878,"median":-19.236094,"eighty":-15.294954,"marketCap":472118345},{"date":"2025-04-25","current":-12.574353,"twenty":-49.027158,"median":-19.197852,"eighty":-15.159829,"marketCap":462417283},{"date":"2025-05-02","current":-12.285554,"twenty":-48.961113,"median":-19.176998,"eighty":-14.992689,"marketCap":452877906},{"date":"2025-05-09","current":-12.003466,"twenty":-48.844742,"median":-19.168131,"eighty":-14.915554,"marketCap":444632003},{"date":"2025-05-16","current":-13.0433,"twenty":-48.605836,"median":-19.12248,"eighty":-14.852436,"marketCap":485053095},{"date":"2025-05-23","current":-14.785956,"twenty":-48.528467,"median":-19.107268,"eighty":-14.70505,"marketCap":500413109},{"date":"2025-05-30","current":-13.911386,"twenty":-48.499639,"median":-19.057192,"eighty":-14.687869,"marketCap":472118345},{"date":"2025-06-06","current":-14.264558,"twenty":-48.322409,"median":-19.022874,"eighty":-14.600226,"marketCap":484961074},{"date":"2025-06-13","current":-14.500756,"twenty":-48.203185,"median":-19.013792,"eighty":-14.547365,"marketCap":492963732},{"date":"2025-06-20","current":-14.624415,"twenty":-48.110387,"median":-18.981917,"eighty":-14.546865,"marketCap":496164796},{"date":"2025-06-27","current":-14.818738,"twenty":-48.023546,"median":-18.937831,"eighty":-14.546865,"marketCap":504167454},{"date":"2025-07-03","current":-14.796141,"twenty":-47.870288,"median":-18.924529,"eighty":-14.542336,"marketCap":503412622},{"date":"2025-07-11","current":-14.811004,"twenty":-47.689963,"median":-18.913539,"eighty":-14.546365,"marketCap":503412622},{"date":"2025-07-18","current":-14.847902,"twenty":-47.295723,"median":-18.880142,"eighty":-14.546365,"marketCap":504371503},{"date":"2025-07-25","current":-14.534464,"twenty":-46.873295,"median":-18.83427,"eighty":-14.542336,"marketCap":495421946},{"date":"2025-08-01","current":-14.153095,"twenty":-46.716991,"median":-18.764299,"eighty":-14.522966,"marketCap":479440593},{"date":"2025-08-08","current":-14.070454,"twenty":-46.685545,"median":-18.738053,"eighty":-14.475525,"marketCap":477842457},{"date":"2025-08-15","current":-13.68674,"twenty":-46.643178,"median":-18.709436,"eighty":-14.436331,"marketCap":465057375},{"date":"2025-08-22","current":-13.976141,"twenty":-46.537226,"median":-18.687024,"eighty":-14.323171,"marketCap":474646187},{"date":"2025-08-29","current":-14.250667,"twenty":-46.464769,"median":-18.62791,"eighty":-14.293263,"marketCap":461861104},{"date":"2025-09-05","current":-14.126869,"twenty":-46.339776,"median":-18.547508,"eighty":-14.256019,"marketCap":457066698},{"date":"2025-09-12","current":-14.720197,"twenty":-46.164644,"median":-18.415266,"eighty":-14.229652,"marketCap":477842457},{"date":"2025-09-19","current":-14.265683,"twenty":-46.064967,"median":-18.330447,"eighty":-14.238161,"marketCap":463459239},{"date":"2025-09-26","current":-14.209721,"twenty":-45.883568,"median":-18.213642,"eighty":-14.229652,"marketCap":460262969},{"date":"2025-10-03","current":-14.229481,"twenty":-45.814123,"median":-18.121504,"eighty":-14.222583,"marketCap":461861104},{"date":"2025-10-10","current":-14.590929,"twenty":-45.751373,"median":-18.009489,"eighty":-14.217119,"marketCap":473048051},{"date":"2025-10-17","current":-13.796612,"twenty":-45.64312,"median":-17.950611,"eighty":-14.211769,"marketCap":447477886},{"date":"2025-10-24","current":-14.776484,"twenty":-45.438081,"median":-17.907491,"eighty":-14.217119,"marketCap":479440593},{"date":"2025-10-31","current":-14.898472,"twenty":-45.161447,"median":-17.878524,"eighty":-14.222583,"marketCap":484234998},{"date":"2025-11-07","current":-14.721852,"twenty":-44.946211,"median":-17.836317,"eighty":-14.222583,"marketCap":477842457},{"date":"2025-11-14","current":-14.965597,"twenty":-44.692791,"median":-17.766592,"eighty":-14.226546,"marketCap":487431269},{"date":"2025-11-21","current":-15.144748,"twenty":-44.582105,"median":-17.642387,"eighty":-14.228122,"marketCap":492225675},{"date":"2025-11-28","current":-21.311293,"twenty":-44.46625,"median":-17.739861,"eighty":-14.228664,"marketCap":522590246},{"date":"2025-12-05","current":-21.737675,"twenty":-44.267742,"median":-17.816438,"eighty":-14.229411,"marketCap":533777193},{"date":"2025-12-12","current":-20.916672,"twenty":-44.057938,"median":-17.875497,"eighty":-14.229592,"marketCap":514599569},{"date":"2025-12-19","current":-20.865106,"twenty":-43.995203,"median":-17.897284,"eighty":-14.234099,"marketCap":514599569},{"date":"2025-12-26","current":-23.360425,"twenty":-43.920168,"median":-17.935035,"eighty":-14.250345,"marketCap":578524982},{"date":"2026-01-02","current":-23.685294,"twenty":-43.65444,"median":-17.982444,"eighty":-14.250603,"marketCap":588113794},{"date":"2026-01-09","current":-22.303349,"twenty":-43.546288,"median":-18.065892,"eighty":-14.26137,"marketCap":554552952},{"date":"2026-01-16","current":-22.567708,"twenty":-43.531258,"median":-18.133761,"eighty":-14.264456,"marketCap":562543629},{"date":"2026-01-23","current":-22.332394,"twenty":-43.457202,"median":-18.239544,"eighty":-14.265233,"marketCap":556151087},{"date":"2026-01-30","current":-22.061762,"twenty":-43.317609,"median":-18.373583,"eighty":-14.266285,"marketCap":551356681},{"date":"2026-02-06","current":-22.348638,"twenty":-43.194842,"median":-18.465588,"eighty":-14.27785,"marketCap":559347358},{"date":"2026-02-13","current":-22.039871,"twenty":-43.134433,"median":-18.572952,"eighty":-14.293263,"marketCap":554552952},{"date":"2026-02-20","current":-23.336192,"twenty":-42.799922,"median":-18.628168,"eighty":-14.305096,"marketCap":586515658},{"date":"2026-02-27","current":-22.415902,"twenty":-42.13426,"median":-18.691941,"eighty":-14.320351,"marketCap":568936170},{"date":"2026-03-06","current":-20.803189,"twenty":-41.765917,"median":-18.713282,"eighty":-14.331295,"marketCap":524188381},{"date":"2026-03-13","current":-21.05197,"twenty":-41.540668,"median":-18.743595,"eighty":-14.337064,"marketCap":532179058},{"date":"2026-03-20","current":-18.465365,"twenty":-40.685649,"median":-18.761092,"eighty":-14.340237,"marketCap":373963662},{"date":"2026-03-27","current":-24.107865,"twenty":-39.294468,"median":-18.815245,"eighty":-14.36152,"marketCap":487431269},{"date":"2026-04-02","current":-24.105366,"twenty":-38.71151,"median":-18.859337,"eighty":-14.39371,"marketCap":489029404},{"date":"2026-04-10","current":-24.617294,"twenty":-37.95932,"median":-18.910623,"eighty":-14.401202,"marketCap":503412622},{"date":"2026-04-17","current":-24.107047,"twenty":-36.987087,"median":-18.918886,"eighty":-14.408629,"marketCap":493823810},{"date":"2026-04-24","current":-23.426515,"twenty":-36.303918,"median":-18.932008,"eighty":-14.432661,"marketCap":479440593},{"date":"2026-05-01","current":-23.682308,"twenty":-35.565618,"median":-18.973582,"eighty":-14.435918,"marketCap":484703913},{"date":"2026-05-08","current":-23.126998,"twenty":-34.888889,"median":-19.013792,"eighty":-14.439021,"marketCap":475168754},{"date":"2026-05-15","current":-23.148732,"twenty":-32.543345,"median":-19.022874,"eighty":-14.448482,"marketCap":476757948},{"date":"2026-05-22","current":-22.667243,"twenty":-24.891362,"median":-19.057192,"eighty":-14.453456,"marketCap":465633595},{"date":"2026-05-29","current":-35.772942,"twenty":-34.998153,"median":-19.107268,"eighty":-14.467698,"marketCap":438617312},{"date":"2026-06-05","current":-37.534283,"twenty":-36.453026,"median":-19.12248,"eighty":-14.469788,"marketCap":460866016},{"date":"2026-06-12","current":-36.790289,"twenty":-36.809836,"median":-19.168131,"eighty":-14.475056,"marketCap":451330857},{"date":"2026-06-18","current":-33.215476,"twenty":-36.794198,"median":-19.176308,"eighty":-14.47535,"marketCap":408422642},{"date":"2026-06-26","current":-33.392363,"twenty":-36.679728,"median":-19.190454,"eighty":-14.475558,"marketCap":408422642},{"date":"2026-07-02","current":-26.752472,"twenty":-36.628714,"median":-19.233434,"eighty":-14.48123,"marketCap":327373790},{"date":"2026-07-10","current":-33.001115,"twenty":-36.517068,"median":-19.243988,"eighty":-14.485861,"marketCap":403655062},{"date":"2026-07-17","current":-38.205114,"twenty":-36.798108,"median":-19.262426,"eighty":-14.495031,"marketCap":468811982},{"date":"2026-07-24","current":-38.07448,"twenty":-37.194649,"median":-19.285629,"eighty":-14.507096,"marketCap":467222789},{"date":"2026-07-31","current":-37.367281,"twenty":-37.432038,"median":-19.291985,"eighty":-14.512512,"marketCap":459276823},{"date":"2026-08-07","current":-36.399654,"twenty":-37.43239,"median":-19.303825,"eighty":-14.520869,"marketCap":448152471},{"date":"2026-08-14","current":-37.652459,"twenty":-37.534283,"median":-19.332537,"eighty":-14.532223,"marketCap":464044402},{"date":"2026-08-21","current":-37.291991,"twenty":-37.522408,"median":-19.388481,"eighty":-14.534464,"marketCap":460866016},{"date":"2026-08-28","current":-1080.540117,"twenty":-37.601214,"median":-19.483483,"eighty":-14.534639,"marketCap":470401175},{"date":"2026-09-04","current":-1094.881309,"twenty":-37.691315,"median":-19.514086,"eighty":-14.536358,"marketCap":476757948},{"date":"2026-09-11","current":-1057.093708,"twenty":-38.150095,"median":-19.537976,"eighty":-14.539806,"marketCap":460866016},{"date":"2026-09-18","current":-1027.197322,"twenty":-38.285633,"median":-19.5791,"eighty":-14.54502,"marketCap":448152471},{"date":"2026-09-25","current":-1043.336378,"twenty":-38.81971,"median":-19.633779,"eighty":-14.545983,"marketCap":454509243},{"date":"2026-10-02","current":-1031.792837,"twenty":-41.812916,"median":-19.704027,"eighty":-14.547849,"marketCap":449741664},{"date":"2026-10-09","current":-750.308055,"twenty":-43.236247,"median":-19.779939,"eighty":-14.555618,"marketCap":327373790}],"updateTime":1791840625490},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1828746238,"yearFounded":1998,"address":"Libao Plaza,7th Floor, Tower 4,No. 36 Shenbin Road,Minhang District,Shanghai,China","zipCode":"201106","officePhone":"86 21 5080 9696","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.zkh.com;www.gongbangbang.com;northskysupply.com;www.zkh.ai","stockEarnings":[{"period":"1week","weight":-0.2591},{"period":"1month","weight":-0.3142},{"period":"3month","weight":-0.2671},{"period":"6month","weight":-0.343},{"period":"1year","weight":-0.3142},{"period":"ytd","weight":-0.4484}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"震坤行集团有限公司于2021年4月26日根据开曼群岛法律注册成立。通过子公司开展业务，震坤行工业超市是一家数字化的工业用品服务平台，为客户提供一站式的工业用品采购与管理服务，实现工业用品供应链的透明、高效、降成本。震坤行工业超市主要经营辅料、易耗品、通用设备、备品备件等工业用品，目前拥有32条优势产线，1700万+ SKU，与超过60000家先进制造业客户保持长期合作。震坤行工业超市现已建成 32 个全国总仓、96个服务中心仓，着力搭建覆盖全国“最后一公里”的交付网络。以数字化为引领，以成就客户为导向，震坤行秉承“更透明、更高效、让商业更美好”的使命，遵循“开放、共享”的合作理念，立志实现“成为全球最具客户价值的工业用品服务企业”的奋斗愿景。","exchange":"NYSE","name":"震坤行","nameEN":"ZKH Group Ltd.","securityTypeName":"存托凭证","adrRate":"1:35"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ZKH\",market:\"US\",,,undefined,":{"directors":[{"name":"Long Chen","position":"董事，董事会主席兼首席执行官"},{"name":"Changxiang Yang","position":"董事兼副总裁"},{"name":"He Xu","position":"独立董事"},{"name":"王肖璠","position":"独立董事"},{"name":"Yang Liu","position":"董事兼首席技术官"},{"name":"Yunjie Han","position":"董事兼首席人力资源官"}],"executives":[{"name":"Long Chen","position":"董事，董事会主席兼首席执行官"},{"name":"Qian Wang","position":"首席财务官"},{"name":"Changxiang Yang","position":"董事兼副总裁"},{"name":"Shuang Liu","position":"副总裁"},{"name":"Yang Liu","position":"董事兼首席技术官"},{"name":"Yunjie Han","position":"董事兼首席人力资源官"}]}}}