美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

运鸿CTI

2.67

-0.0300-1.11%

盘后：2.670.00000.00%19:01 EDT

成交量：412

成交额：1,091.90

市值：693.51万

市盈率：-2.39

高：2.67

开：2.67

低：2.67

收：2.70

52周最高：6.14

52周最低：2.38

股本：259.74万

流通股本：68.99万

量比：0.05

换手率：0.06%

股息：- -

股息率：- -

每股收益(TTM):-1.1179

每股收益(LYR):-1.0113

净资产收益率：-29.50%

总资产收益率：-1.93%

市净率：1.13

市盈率(LYR):-2.64

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/YHGJ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YHGJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YHGJ\",,,,,undefined,":{"symbol":"YHGJ","market":"US","secType":"STK","nameCN":"运鸿CTI","latestPrice":2.67,"timestamp":1791921600000,"preClose":2.7,"halted":0,"volume":412,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"19:01 EDT","volume":6,"amount":16.26,"timestamp":1791932481045,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.011111111111111202,"floatShares":689872,"shares":2597400,"eps":-1.117893,"marketStatus":"未开盘","change":-0.03,"latestTime":"10-13 16:00:00 EDT","open":2.67,"high":2.67,"low":2.67,"amount":1091.9015167999999,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.117893,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":0,"adr":0,"listingDate":878706000000,"exchange":"NASDAQ","adjPreClose":2.7,"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.7,"latestTime":"04:00 EDT","volume":18,"amount":46.800000000000004,"timestamp":1791878400181,"change":-0.1,"changeRate":-0.037037,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"19:01 EDT","volume":6,"amount":16.26,"timestamp":1791932481045,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.047549},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YHGJ\",,,,,undefined,":{"symbol":"YHGJ","floatShares":689872,"roa":"-1.93%","roe":"-29.50%","lyrEps":-1.011298,"volumeRatio":0.047549,"shares":2597400,"dividePrice":0,"high":2.67,"amplitude":0,"preClose":2.7,"low":2.67,"week52Low":2.38,"pbRate":"1.13","psRate":"0.36","week52High":6.14,"institutionHeld":0,"latestPrice":2.67,"eps":-1.117893,"divideRate":0,"volume":412,"delay":0,"ttmEps":-1.117893,"open":2.67,"prevYearClose":3.63,"prevWeekClose":2.75,"prevMonthClose":2.63,"prevQuarterClose":2.63,"fiveDayClose":2.8,"twentyDayClose":2.74,"sixtyDayClose":2.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YHGJ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-07","symbol":"YHGJ","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1786075200000,"reportTimeType":"","actualEps":-0.22},{"market":"US","date":"2026-05-13","symbol":"YHGJ","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"","actualEps":-0.15},{"market":"US","date":"2026-03-23","symbol":"YHGJ","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774238400000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2025-11-13","symbol":"YHGJ","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"","actualEps":-0.31},{"market":"US","date":"2025-10-01","symbol":"YHGJ","defaultRemindTime":1759325400000,"type":"split","dateTimestamp":1759291200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YHGJ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YHGJ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YHGJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YHGJ","date":"2026-10-12","current":-2.388422,"percent":0.976965,"low":-141.425953,"twenty":-62.48307,"median":-14.434577,"eighty":-8.39571,"high":-2.263262,"avg":-31.236911,"sd":35.469481,"marketCap":7175421},"quantilePoints":[{"date":"2023-09-29","current":-65.565663,"twenty":-64.460341,"median":-62.802359,"eighty":-61.596554,"marketCap":52452530},{"date":"2023-10-06","current":-66.068081,"twenty":-66.218807,"median":-65.565663,"eighty":-63.907681,"marketCap":52854465},{"date":"2023-10-13","current":-67.575338,"twenty":-67.87679,"median":-66.319291,"eighty":-65.565663,"marketCap":54060270},{"date":"2023-10-20","current":-60.792684,"twenty":-67.474854,"median":-65.565663,"eighty":-62.199456,"marketCap":48634147},{"date":"2023-10-27","current":-65.565663,"twenty":-67.374371,"median":-65.565663,"eighty":-62.199456,"marketCap":52452530},{"date":"2023-11-03","current":-70.338643,"twenty":-68.479692,"median":-66.068081,"eighty":-62.701875,"marketCap":56270914},{"date":"2023-11-10","current":-73.604365,"twenty":-70.087433,"median":-66.696105,"eighty":-64.410099,"marketCap":58883492},{"date":"2023-11-17","current":-76.307227,"twenty":-71.982557,"median":-67.575338,"eighty":-65.414937,"marketCap":60893167},{"date":"2023-11-24","current":-71.018608,"twenty":-72.959259,"median":-68.328966,"eighty":-65.565663,"marketCap":56672849},{"date":"2023-12-01","current":-66.233665,"twenty":-72.119215,"median":-68.414592,"eighty":-65.565663,"marketCap":52854465},{"date":"2023-12-08","current":-60.945046,"twenty":-71.802834,"median":-67.575338,"eighty":-64.008164,"marketCap":48634147},{"date":"2023-12-15","current":-54.900909,"twenty":-71.320814,"median":-66.779527,"eighty":-60.945046,"marketCap":43810925},{"date":"2023-12-22","current":-54.397231,"twenty":-71.018608,"median":-66.319291,"eighty":-59.635483,"marketCap":43408990},{"date":"2023-12-29","current":-53.389875,"twenty":-70.932857,"median":-66.150873,"eighty":-57.973345,"marketCap":42605120},{"date":"2024-01-05","current":-50.619645,"twenty":-70.675602,"median":-65.565663,"eighty":-55.376886,"marketCap":40394477},{"date":"2024-01-12","current":-47.849416,"twenty":-70.388885,"median":-65.565663,"eighty":-54.64907,"marketCap":38183834},{"date":"2024-01-19","current":-39.790566,"twenty":-70.187917,"median":-65.270066,"eighty":-53.389875,"marketCap":31752872},{"date":"2024-01-26","current":-38.153613,"twenty":-70.087433,"median":-62.802359,"eighty":-52.181048,"marketCap":30446583},{"date":"2024-02-02","current":-37.778373,"twenty":-69.936707,"median":-61.371284,"eighty":-46.993163,"marketCap":30147142},{"date":"2024-02-09","current":-37.146257,"twenty":-69.384046,"median":-60.792684,"eighty":-44.525141,"marketCap":29642713},{"date":"2024-02-16","current":-38.027694,"twenty":-69.082595,"median":-59.559931,"eighty":-40.092774,"marketCap":30346100},{"date":"2024-02-23","current":-44.323669,"twenty":-69.051115,"median":-58.048897,"eighty":-39.186153,"marketCap":35370288},{"date":"2024-03-01","current":-38.279533,"twenty":-68.802424,"median":-55.404588,"eighty":-38.934315,"marketCap":30547067},{"date":"2024-03-08","current":-41.67936,"twenty":-68.431717,"median":-54.900909,"eighty":-39.412808,"marketCap":33260129},{"date":"2024-03-15","current":-40.797924,"twenty":-68.228483,"median":-54.64907,"eighty":-39.992038,"marketCap":32556743},{"date":"2024-03-22","current":-46.593693,"twenty":-67.87679,"median":-53.389875,"eighty":-40.394981,"marketCap":37181767},{"date":"2024-03-28","current":-43.470093,"twenty":-67.525096,"median":-53.012117,"eighty":-40.546084,"marketCap":34689134},{"date":"2024-04-05","current":-141.425953,"twenty":-68.903159,"median":-53.389875,"eighty":-40.546084,"marketCap":33235099},{"date":"2024-04-12","current":-140.542038,"twenty":-70.037191,"median":-54.64907,"eighty":-40.596452,"marketCap":33027379},{"date":"2024-04-19","current":-123.747706,"twenty":-70.932857,"median":-54.900909,"eighty":-40.821093,"marketCap":29080711},{"date":"2024-04-26","current":-122.421838,"twenty":-72.392531,"median":-56.160105,"eighty":-40.940968,"marketCap":28769132},{"date":"2024-05-03","current":-119.328145,"twenty":-76.068106,"median":-58.174817,"eighty":-41.049762,"marketCap":28042114},{"date":"2024-05-10","current":-118.444234,"twenty":-76.800832,"median":-60.365187,"eighty":-41.10013,"marketCap":27834395},{"date":"2024-05-17","current":-113.140762,"twenty":-116.851425,"median":-60.945046,"eighty":-41.35197,"marketCap":26588079},{"date":"2024-05-24","current":-110.992855,"twenty":-114.730036,"median":-62.048731,"eighty":-41.578624,"marketCap":26083321},{"date":"2024-05-31","current":-102.533813,"twenty":-114.015834,"median":-63.807197,"eighty":-41.67936,"marketCap":24095446},{"date":"2024-06-07","current":-99.882077,"twenty":-114.015834,"median":-65.565663,"eighty":-41.805279,"marketCap":23472288},{"date":"2024-06-14","current":-118.444234,"twenty":-114.201455,"median":-65.565663,"eighty":-42.00675,"marketCap":27834395},{"date":"2024-06-21","current":-106.069464,"twenty":-114.53204,"median":-65.565663,"eighty":-42.208221,"marketCap":24926324},{"date":"2024-06-28","current":-106.953374,"twenty":-114.908587,"median":-66.068081,"eighty":-42.308957,"marketCap":25134043},{"date":"2024-07-05","current":-113.724145,"twenty":-115.085369,"median":-66.319291,"eighty":-42.510428,"marketCap":26725174},{"date":"2024-07-12","current":-90.159043,"twenty":-114.406525,"median":-66.779527,"eighty":-42.963739,"marketCap":21187375},{"date":"2024-07-15","current":-96.34643,"twenty":-114.281009,"median":-66.82171,"eighty":-43.064475,"marketCap":22641411},{"date":"2024-08-02","current":-81.302243,"twenty":-114.229742,"median":-67.072919,"eighty":-43.114843,"marketCap":19106027},{"date":"2024-08-09","current":-69.811383,"twenty":-114.022904,"median":-67.324129,"eighty":-43.347069,"marketCap":16405675},{"date":"2024-08-16","current":-62.757766,"twenty":-114.015834,"median":-67.237469,"eighty":-43.470093,"marketCap":14748075},{"date":"2024-08-23","current":-66.691174,"twenty":-113.957496,"median":-66.82171,"eighty":-43.522153,"marketCap":15672426},{"date":"2024-08-30","current":-93.694694,"twenty":-113.724145,"median":-67.449734,"eighty":-43.798681,"marketCap":22018253},{"date":"2024-09-06","current":-94.578604,"twenty":-113.724145,"median":-68.069498,"eighty":-44.071831,"marketCap":22225972},{"date":"2024-09-13","current":-84.095404,"twenty":-113.140762,"median":-68.500217,"eighty":-44.323669,"marketCap":19762420},{"date":"2024-09-20","current":-88.382379,"twenty":-111.372936,"median":-68.974522,"eighty":-44.827347,"marketCap":20769859},{"date":"2024-09-27","current":-15.638944,"twenty":-110.992855,"median":-69.082595,"eighty":-44.827347,"marketCap":23004886},{"date":"2024-10-04","current":-14.321055,"twenty":-110.489026,"median":-68.945149,"eighty":-43.470093,"marketCap":21066272},{"date":"2024-10-11","current":-14.057477,"twenty":-108.7212,"median":-68.328966,"eighty":-42.560796,"marketCap":20678549},{"date":"2024-10-18","current":-13.530322,"twenty":-106.953374,"median":-67.818288,"eighty":-41.67936,"marketCap":19903103},{"date":"2024-10-25","current":-12.599014,"twenty":-106.069464,"median":-67.150809,"eighty":-41.049762,"marketCap":18533150},{"date":"2024-10-31","current":-12.317865,"twenty":-106.069464,"median":-66.737343,"eighty":-40.546084,"marketCap":18119579},{"date":"2024-11-08","current":-11.774895,"twenty":-106.069464,"median":-66.444896,"eighty":-39.664647,"marketCap":17320870},{"date":"2024-11-15","current":-10.349937,"twenty":-105.977535,"median":-66.068081,"eighty":-38.279533,"marketCap":17563843},{"date":"2024-11-22","current":-10.568511,"twenty":-105.339353,"median":-65.565663,"eighty":-38.027694,"marketCap":17934764},{"date":"2024-11-29","current":-10.252454,"twenty":-105.185553,"median":-65.565663,"eighty":-37.777366,"marketCap":17398414},{"date":"2024-12-06","current":-9.289811,"twenty":-105.185553,"median":-64.97447,"eighty":-37.424287,"marketCap":15764809},{"date":"2024-12-13","current":-8.913588,"twenty":-104.124858,"median":-64.41952,"eighty":-36.995154,"marketCap":15126359},{"date":"2024-12-20","current":-9.137494,"twenty":-103.39121,"median":-63.296953,"eighty":-15.568656,"marketCap":15506327},{"date":"2024-12-27","current":-6.915189,"twenty":-103.36646,"median":-62.767489,"eighty":-14.501694,"marketCap":11735076},{"date":"2025-01-03","current":-9.600537,"twenty":-103.33287,"median":-62.29994,"eighty":-14.33441,"marketCap":16292112},{"date":"2025-01-10","current":-8.236965,"twenty":-103.240945,"median":-60.945046,"eighty":-14.057477,"marketCap":13978130},{"date":"2025-01-17","current":-8.529749,"twenty":-102.533813,"median":-60.792684,"eighty":-13.772813,"marketCap":14474984},{"date":"2025-01-24","current":-8.682066,"twenty":-102.533813,"median":-59.559931,"eighty":-13.107192,"marketCap":14733466},{"date":"2025-01-31","current":-9.763516,"twenty":-101.826684,"median":-57.922977,"eighty":-12.444382,"marketCap":16568687},{"date":"2025-02-07","current":-9.134447,"twenty":-101.649902,"median":-55.335332,"eighty":-12.201904,"marketCap":15501157},{"date":"2025-02-14","current":-10.054442,"twenty":-100.235642,"median":-54.900909,"eighty":-11.708326,"marketCap":17062388},{"date":"2025-02-21","current":-9.710967,"twenty":-98.794867,"median":-54.64907,"eighty":-10.868424,"marketCap":16479511},{"date":"2025-02-28","current":-9.54747,"twenty":-97.560925,"median":-53.389875,"eighty":-10.532717,"marketCap":16202057},{"date":"2025-03-07","current":-10.129077,"twenty":-96.696459,"median":-52.886197,"eighty":-10.359075,"marketCap":17189044},{"date":"2025-03-14","current":-15.536329,"twenty":-96.288092,"median":-51.249243,"eighty":-10.35542,"marketCap":26365150},{"date":"2025-03-21","current":-15.840963,"twenty":-95.777189,"median":-47.093898,"eighty":-10.359075,"marketCap":26882114},{"date":"2025-03-28","current":-17.365655,"twenty":-94.932168,"median":-46.717877,"eighty":-10.361817,"marketCap":29469517},{"date":"2025-04-04","current":-16.45023,"twenty":-94.048258,"median":-46.338382,"eighty":-10.396545,"marketCap":27916041},{"date":"2025-04-11","current":-16.145597,"twenty":-93.694694,"median":-45.942943,"eighty":-10.473314,"marketCap":27399078},{"date":"2025-04-17","current":-18.309109,"twenty":-92.987564,"median":-45.079187,"eighty":-10.525102,"marketCap":27445355},{"date":"2025-04-25","current":-16.752835,"twenty":-91.219738,"median":-44.071831,"eighty":-10.556174,"marketCap":25112500},{"date":"2025-05-02","current":-14.509105,"twenty":-89.805479,"median":-43.470093,"eighty":-10.575823,"marketCap":21749149},{"date":"2025-05-09","current":-17.272745,"twenty":-89.275132,"median":-43.064475,"eighty":-10.677875,"marketCap":25891845},{"date":"2025-05-16","current":-16.92729,"twenty":-88.918031,"median":-42.183037,"eighty":-10.85045,"marketCap":25374008},{"date":"2025-05-23","current":-15.664662,"twenty":-88.315203,"median":-41.67936,"eighty":-10.912291,"marketCap":20974983},{"date":"2025-05-30","current":-17.819923,"twenty":-87.73359,"median":-41.301602,"eighty":-10.962555,"marketCap":23860877},{"date":"2025-06-06","current":-16.644854,"twenty":-85.619271,"median":-40.981766,"eighty":-11.181283,"marketCap":22287459},{"date":"2025-06-13","current":-15.667588,"twenty":-84.703537,"median":-40.546084,"eighty":-11.508618,"marketCap":20978900},{"date":"2025-06-20","current":-14.204627,"twenty":-84.095404,"median":-40.546084,"eighty":-11.774895,"marketCap":19019995},{"date":"2025-06-27","current":-14.684447,"twenty":-83.962817,"median":-39.475768,"eighty":-11.860997,"marketCap":19662474},{"date":"2025-07-03","current":-14.257505,"twenty":-83.262759,"median":-38.657291,"eighty":-12.001571,"marketCap":19090799},{"date":"2025-07-11","current":-15.471743,"twenty":-82.45133,"median":-38.279533,"eighty":-12.149175,"marketCap":20716664},{"date":"2025-07-18","current":-14.751034,"twenty":-82.221512,"median":-38.090654,"eighty":-12.201904,"marketCap":19751635},{"date":"2025-07-25","current":-14.684447,"twenty":-81.482561,"median":-38.027694,"eighty":-12.281845,"marketCap":19662474},{"date":"2025-08-01","current":-14.358051,"twenty":-80.114266,"median":-37.775855,"eighty":-12.300292,"marketCap":19225430},{"date":"2025-08-08","current":-12.875089,"twenty":-77.412178,"median":-37.524015,"eighty":-12.31435,"marketCap":17239744},{"date":"2025-08-15","current":-11.996066,"twenty":-76.770611,"median":-37.272177,"eighty":-12.300292,"marketCap":16062733},{"date":"2025-08-22","current":-12.164049,"twenty":-76.397889,"median":-36.768499,"eighty":-12.300292,"marketCap":13514258},{"date":"2025-08-29","current":-16.066431,"twenty":-76.307227,"median":-26.154948,"eighty":-12.281845,"marketCap":17849805},{"date":"2025-09-05","current":-14.942905,"twenty":-76.307227,"median":-18.221882,"eighty":-12.300292,"marketCap":16601567},{"date":"2025-09-12","current":-15.514655,"twenty":-75.589863,"median":-17.963654,"eighty":-12.310836,"marketCap":17236782},{"date":"2025-09-19","current":-13.382451,"twenty":-75.012797,"median":-17.71724,"eighty":-12.374221,"marketCap":14867903},{"date":"2025-09-26","current":-14.206371,"twenty":-74.883274,"median":-17.583654,"eighty":-12.450323,"marketCap":15783278},{"date":"2025-10-03","current":-15.354861,"twenty":-74.814055,"median":-17.504264,"eighty":-12.450323,"marketCap":17059251},{"date":"2025-10-10","current":-14.980353,"twenty":-74.081096,"median":-17.272745,"eighty":-12.48208,"marketCap":16643172},{"date":"2025-10-17","current":-13.781924,"twenty":-73.343897,"median":-17.241416,"eighty":-12.516087,"marketCap":15311718},{"date":"2025-10-24","current":-13.132776,"twenty":-72.785614,"median":-17.176017,"eighty":-12.573833,"marketCap":14590514},{"date":"2025-10-31","current":-13.020423,"twenty":-72.119215,"median":-17.059499,"eighty":-12.634493,"marketCap":14465690},{"date":"2025-11-07","current":-12.208987,"twenty":-71.802834,"median":-16.92729,"eighty":-12.514588,"marketCap":13564185},{"date":"2025-11-14","current":-13.781924,"twenty":-71.720816,"median":-16.700803,"eighty":-12.514588,"marketCap":15311718},{"date":"2025-11-21","current":-18.454369,"twenty":-71.285276,"median":-16.754562,"eighty":-12.535061,"marketCap":13453235},{"date":"2025-11-28","current":-18.701695,"twenty":-71.018608,"median":-16.956247,"eighty":-12.561242,"marketCap":13633536},{"date":"2025-12-05","current":-18.64462,"twenty":-70.896354,"median":-17.073481,"eighty":-12.622667,"marketCap":13591928},{"date":"2025-12-12","current":-16.932359,"twenty":-70.663725,"median":-17.087463,"eighty":-12.67973,"marketCap":12343690},{"date":"2025-12-19","current":-16.285505,"twenty":-70.489368,"median":-17.073481,"eighty":-12.730569,"marketCap":11872133},{"date":"2025-12-26","current":-14.010331,"twenty":-70.288401,"median":-17.007873,"eighty":-12.76326,"marketCap":10213531},{"date":"2026-01-02","current":-12.94084,"twenty":-70.087433,"median":-16.932359,"eighty":-12.783234,"marketCap":9433872},{"date":"2026-01-09","current":-14.188579,"twenty":-70.087433,"median":-16.894309,"eighty":-12.798241,"marketCap":10343474},{"date":"2026-01-16","current":-13.760783,"twenty":-69.836223,"median":-16.700803,"eighty":-12.798241,"marketCap":10031611},{"date":"2026-01-23","current":-13.725133,"twenty":-69.816351,"median":-16.646812,"eighty":-12.820201,"marketCap":10005622},{"date":"2026-01-30","current":-13.386461,"twenty":-69.797241,"median":-16.607643,"eighty":-12.820201,"marketCap":9758730},{"date":"2026-02-06","current":-11.942649,"twenty":-69.224817,"median":-16.45023,"eighty":-12.79524,"marketCap":8706191},{"date":"2026-02-13","current":-11.443553,"twenty":-69.082595,"median":-16.45023,"eighty":-12.690652,"marketCap":8342350},{"date":"2026-02-20","current":-9.161971,"twenty":-69.035375,"median":-16.40738,"eighty":-12.54364,"marketCap":6679077},{"date":"2026-02-27","current":-9.447169,"twenty":-68.968647,"median":-16.291709,"eighty":-12.450323,"marketCap":6886986},{"date":"2026-03-06","current":-9.235053,"twenty":-68.945149,"median":-16.215954,"eighty":-12.299833,"marketCap":6732354},{"date":"2026-03-13","current":-10.623609,"twenty":-68.67819,"median":-16.123001,"eighty":-12.208615,"marketCap":7744611},{"date":"2026-03-20","current":-10.55231,"twenty":-68.397466,"median":-16.066431,"eighty":-12.16205,"marketCap":7692634},{"date":"2026-03-27","current":-2.895084,"twenty":-68.178241,"median":-15.938725,"eighty":-12.012068,"marketCap":7324563},{"date":"2026-04-02","current":-2.874552,"twenty":-68.07115,"median":-15.833855,"eighty":-11.959303,"marketCap":7272616},{"date":"2026-04-10","current":-3.100409,"twenty":-67.866878,"median":-15.718197,"eighty":-11.808716,"marketCap":7844036},{"date":"2026-04-17","current":-2.956682,"twenty":-67.474854,"median":-15.666125,"eighty":-11.337453,"marketCap":7480405},{"date":"2026-04-24","current":-2.763574,"twenty":-67.254801,"median":-15.628419,"eighty":-10.885643,"marketCap":6991841},{"date":"2026-05-01","current":-2.782155,"twenty":-67.019169,"median":-15.549789,"eighty":-10.607139,"marketCap":7038853},{"date":"2026-05-08","current":-3.59319,"twenty":-66.787963,"median":-15.514655,"eighty":-10.549693,"marketCap":9090770},{"date":"2026-05-15","current":-3.491363,"twenty":-66.718875,"median":-15.467261,"eighty":-10.385579,"marketCap":8571297},{"date":"2026-05-22","current":-3.491363,"twenty":-66.642904,"median":-15.429766,"eighty":-10.329831,"marketCap":8571297},{"date":"2026-05-29","current":-3.7876,"twenty":-66.520258,"median":-15.384012,"eighty":-10.302763,"marketCap":9298559},{"date":"2026-06-05","current":-3.787706,"twenty":-66.302166,"median":-15.353614,"eighty":-10.265553,"marketCap":9298819},{"date":"2026-06-12","current":-3.815554,"twenty":-66.200548,"median":-15.279959,"eighty":-10.23566,"marketCap":9367185},{"date":"2026-06-18","current":-3.517962,"twenty":-66.068081,"median":-15.277857,"eighty":-10.145832,"marketCap":8636597},{"date":"2026-06-26","current":-3.207085,"twenty":-65.931009,"median":-15.184276,"eighty":-10.054442,"marketCap":7873393},{"date":"2026-07-02","current":-3.305396,"twenty":-65.638732,"median":-15.060657,"eighty":-9.96604,"marketCap":8114748},{"date":"2026-07-10","current":-3.241733,"twenty":-65.565663,"median":-14.999757,"eighty":-9.908768,"marketCap":7958455},{"date":"2026-07-17","current":-3.209742,"twenty":-65.565663,"median":-14.967871,"eighty":-9.878777,"marketCap":7879916},{"date":"2026-07-24","current":-3.114087,"twenty":-65.565663,"median":-14.884208,"eighty":-9.754377,"marketCap":7645084},{"date":"2026-07-31","current":-3.156813,"twenty":-65.565663,"median":-14.865923,"eighty":-9.635266,"marketCap":7749976},{"date":"2026-08-07","current":-3.321339,"twenty":-65.210947,"median":-14.806612,"eighty":-9.542498,"marketCap":8153887},{"date":"2026-08-14","current":-3.153725,"twenty":-64.877008,"median":-14.73068,"eighty":-9.415299,"marketCap":8871429},{"date":"2026-08-21","current":-3.153725,"twenty":-64.62956,"median":-14.684447,"eighty":-9.292248,"marketCap":8871429},{"date":"2026-08-28","current":-2.708493,"twenty":-64.401841,"median":-14.625474,"eighty":-9.235053,"marketCap":7618992},{"date":"2026-09-04","current":-2.58791,"twenty":-63.710623,"median":-14.581876,"eighty":-9.156077,"marketCap":7279790},{"date":"2026-09-11","current":-2.45805,"twenty":-63.296953,"median":-14.532191,"eighty":-9.138712,"marketCap":6914496},{"date":"2026-09-18","current":-2.458143,"twenty":-63.099115,"median":-14.509105,"eighty":-9.091494,"marketCap":6914757},{"date":"2026-09-25","current":-2.411672,"twenty":-62.788411,"median":-14.494477,"eighty":-8.9867,"marketCap":6784034},{"date":"2026-10-02","current":-2.662301,"twenty":-62.7636,"median":-14.457905,"eighty":-8.672927,"marketCap":7489052},{"date":"2026-10-09","current":-2.45805,"twenty":-62.574636,"median":-14.441074,"eighty":-8.426174,"marketCap":6914496},{"date":"2026-10-12","current":-2.550807,"twenty":-62.48307,"median":-14.434577,"eighty":-8.39571,"marketCap":7175421}],"updateTime":1791957064768},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YHGJ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YHGJ\",params:#limit:6,delay:false,,,undefined,":[]}}