美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Yext Inc.

7.00

+0.07001.01%

盘后：7.000.00000.00%19:30 EDT

成交量：65.86万

成交额：462.92万

市值：6.93亿

市盈率：41.18

高：7.12

开：6.94

低：6.88

收：6.93

52周最高：9.03

52周最低：3.27

股本：9,897.87万

流通股本：6,526.22万

量比：1.29

换手率：1.01%

股息：- -

股息率：- -

每股收益(TTM):0.1700

每股收益(LYR):0.0714

净资产收益率：27.76%

总资产收益率：1.79%

市净率：19.43

市盈率(LYR):98.09

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Yext达成最终协议收购Flamel.AI，将代理式营销平台延伸至本地付费媒体领域

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/YEXT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YEXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YEXT\",,,,,undefined,":{"symbol":"YEXT","market":"US","secType":"STK","nameCN":"Yext Inc.","latestPrice":7,"timestamp":1791921600000,"preClose":6.93,"halted":0,"volume":658558,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"19:30 EDT","volume":11980,"amount":83860,"timestamp":1791934204065,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010101010101010142,"floatShares":65262200,"shares":98978700,"eps":0.17,"marketStatus":"已收盘","change":0.07,"latestTime":"10-13 16:00:00 EDT","open":6.94,"high":7.115,"low":6.88,"amount":4629215.0522716,"amplitude":0.033911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.17,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1492056000000,"exchange":"NYSE","adjPreClose":6.93,"preHourTrading":{"tag":"盘前","latestPrice":6.92,"preClose":6.93,"latestTime":"09:25 EDT","volume":250,"amount":1724.6449,"timestamp":1791897904989,"change":-0.01,"changeRate":-0.001443,"amplitude":0.024531},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"19:30 EDT","volume":11980,"amount":83860,"timestamp":1791934204065,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.286023,"impliedVol":0.4116,"impliedVolPercentile":0.2351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YEXT\",,,,,undefined,":{"symbol":"YEXT","floatShares":65262200,"roa":"1.79%","roe":"27.76%","lyrEps":0.071363,"volumeRatio":1.286023,"shares":98978700,"dividePrice":0,"high":7.115,"amplitude":0.033911,"preClose":6.93,"low":6.88,"week52Low":3.265,"pbRate":"19.43","psRate":"1.56","week52High":9.03,"institutionHeld":0,"latestPrice":7,"eps":0.17,"divideRate":0,"volume":658558,"delay":0,"ttmEps":0.17,"open":6.94,"prevYearClose":8.06,"prevWeekClose":6.93,"prevMonthClose":6.47,"prevQuarterClose":6.47,"fiveDayClose":6.56,"twentyDayClose":6.39,"sixtyDayClose":5.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YEXT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-01","symbol":"YEXT","fiscalQuarterEnding":"2026/07","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1788235200000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2026-06-02","symbol":"YEXT","fiscalQuarterEnding":"2026/04","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1780372800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2026-03-09","symbol":"YEXT","fiscalQuarterEnding":"2026/01","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773028800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-12-08","symbol":"YEXT","fiscalQuarterEnding":"2025/10","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1765170000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-09-08","symbol":"YEXT","fiscalQuarterEnding":"2025/07","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1757304000000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YEXT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YEXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1780545600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YEXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YEXT","date":"2026-10-12","current":41.176471,"percent":0.915309,"low":-306.232984,"twenty":-47.060327,"median":-15.703358,"eighty":10.548183,"high":148.771157,"avg":-30.143628,"sd":77.598032,"marketCap":685922418},"quantilePoints":[{"date":"2021-10-15","current":-17.120714,"twenty":-31.502711,"median":-21.150728,"eighty":-16.740156,"marketCap":1465105098},{"date":"2021-10-22","current":-18.704305,"twenty":-31.488113,"median":-21.131991,"eighty":-16.742856,"marketCap":1600620927},{"date":"2021-10-29","current":-18.808882,"twenty":-31.483184,"median":-21.06002,"eighty":-16.753644,"marketCap":1609570085},{"date":"2021-11-05","current":-18.88358,"twenty":-31.475123,"median":-21.049017,"eighty":-16.756125,"marketCap":1615962342},{"date":"2021-11-12","current":-17.658537,"twenty":-31.425595,"median":-20.913436,"eighty":-16.762165,"marketCap":1511129342},{"date":"2021-11-19","current":-16.194462,"twenty":-31.4243,"median":-20.88892,"eighty":-16.756125,"marketCap":1385841122},{"date":"2021-11-26","current":-14.610871,"twenty":-31.41457,"median":-20.85064,"eighty":-16.742316,"marketCap":1250325293},{"date":"2021-12-03","current":-15.014243,"twenty":-31.400283,"median":-20.808937,"eighty":-16.710247,"marketCap":1328159928},{"date":"2021-12-10","current":-15.116879,"twenty":-31.388205,"median":-20.77357,"eighty":-16.676906,"marketCap":1337239146},{"date":"2021-12-17","current":-15.820672,"twenty":-31.385926,"median":-20.730427,"eighty":-16.608131,"marketCap":1399496643},{"date":"2021-12-23","current":-15.527425,"twenty":-31.380582,"median":-20.649993,"eighty":-16.553301,"marketCap":1373556019},{"date":"2021-12-31","current":-14.545048,"twenty":-31.376448,"median":-20.588914,"eighty":-16.470534,"marketCap":1286654930},{"date":"2022-01-07","current":-13.240099,"twenty":-31.362155,"median":-20.537796,"eighty":-16.412402,"marketCap":1171219155},{"date":"2022-01-14","current":-12.712254,"twenty":-31.352873,"median":-20.496468,"eighty":-16.359311,"marketCap":1124526033},{"date":"2022-01-21","current":-11.451293,"twenty":-31.331057,"median":-20.417229,"eighty":-16.316944,"marketCap":1012981351},{"date":"2022-01-28","current":-11.099396,"twenty":-31.289638,"median":-20.3855,"eighty":-16.255991,"marketCap":981852603},{"date":"2022-02-04","current":-11.700553,"twenty":-31.247895,"median":-20.311626,"eighty":-16.230075,"marketCap":1035030881},{"date":"2022-02-11","current":-11.759202,"twenty":-31.189694,"median":-20.214192,"eighty":-16.214546,"marketCap":1040219006},{"date":"2022-02-18","current":-10.835474,"twenty":-31.164272,"median":-20.153099,"eighty":-16.169303,"marketCap":958506042},{"date":"2022-02-25","current":-10.894124,"twenty":-31.15111,"median":-20.107607,"eighty":-16.127945,"marketCap":963694166},{"date":"2022-03-04","current":-9.55985,"twenty":-31.102954,"median":-20.040729,"eighty":-16.06928,"marketCap":845664329},{"date":"2022-03-11","current":-8.311667,"twenty":-31.051096,"median":-19.962211,"eighty":-15.970653,"marketCap":775137787},{"date":"2022-03-18","current":-9.579587,"twenty":-31.015449,"median":-19.930405,"eighty":-15.873001,"marketCap":893382666},{"date":"2022-03-25","current":-9.776524,"twenty":-30.949103,"median":-19.915383,"eighty":-15.827166,"marketCap":911748829},{"date":"2022-04-01","current":-9.60772,"twenty":-30.906449,"median":-19.865917,"eighty":-15.762004,"marketCap":896006404},{"date":"2022-04-08","current":-8.791838,"twenty":-30.905997,"median":-19.836425,"eighty":-15.725834,"marketCap":819918012},{"date":"2022-04-14","current":-8.665235,"twenty":-30.904189,"median":-19.821825,"eighty":-15.648961,"marketCap":808111193},{"date":"2022-04-22","current":-8.186959,"twenty":-30.809086,"median":-19.779908,"eighty":-15.556637,"marketCap":763507653},{"date":"2022-04-29","current":-8.096766,"twenty":-30.693245,"median":-19.71161,"eighty":-15.521663,"marketCap":755096278},{"date":"2022-05-06","current":-7.635292,"twenty":-30.614226,"median":-19.626517,"eighty":-15.495871,"marketCap":712059702},{"date":"2022-05-13","current":-7.411547,"twenty":-30.464006,"median":-19.583971,"eighty":-15.458952,"marketCap":691193484},{"date":"2022-05-20","current":-6.782265,"twenty":-30.337914,"median":-19.53644,"eighty":-15.413435,"marketCap":632507245},{"date":"2022-05-27","current":-7.229755,"twenty":-30.127365,"median":-19.47834,"eighty":-15.37279,"marketCap":674239682},{"date":"2022-06-03","current":-7.089914,"twenty":-30.090927,"median":-19.409325,"eighty":-15.341225,"marketCap":661198295},{"date":"2022-06-10","current":-6.857416,"twenty":-29.910493,"median":-19.368523,"eighty":-15.234266,"marketCap":695801464},{"date":"2022-06-17","current":-6.32149,"twenty":-29.801748,"median":-19.345232,"eighty":-15.157476,"marketCap":641422664},{"date":"2022-06-24","current":-6.930497,"twenty":-29.759943,"median":-19.294678,"eighty":-15.120771,"marketCap":703216755},{"date":"2022-07-01","current":-5.846465,"twenty":-29.702017,"median":-19.23883,"eighty":-15.109565,"marketCap":593223273},{"date":"2022-07-08","current":-6.187509,"twenty":-29.642126,"median":-19.202614,"eighty":-15.052746,"marketCap":627827964},{"date":"2022-07-15","current":-5.517601,"twenty":-29.484897,"median":-19.175819,"eighty":-14.983049,"marketCap":559854464},{"date":"2022-07-22","current":-5.554142,"twenty":-29.352661,"median":-19.158811,"eighty":-14.904084,"marketCap":563562109},{"date":"2022-07-29","current":-5.334899,"twenty":-29.073775,"median":-19.1362,"eighty":-14.859521,"marketCap":541316237},{"date":"2022-08-05","current":-5.992627,"twenty":-28.514999,"median":-19.117159,"eighty":-14.824248,"marketCap":608053855},{"date":"2022-08-12","current":-6.27277,"twenty":-28.220931,"median":-19.085145,"eighty":-14.756372,"marketCap":636479137},{"date":"2022-08-19","current":-5.651583,"twenty":-28.039229,"median":-19.047915,"eighty":-14.681758,"marketCap":573449164},{"date":"2022-08-26","current":-5.37144,"twenty":-27.884481,"median":-19.018036,"eighty":-14.620616,"marketCap":545023882},{"date":"2022-09-02","current":-5.091297,"twenty":-27.789609,"median":-18.938103,"eighty":-14.543989,"marketCap":516598600},{"date":"2022-09-09","current":-6.154307,"twenty":-27.689249,"median":-18.898519,"eighty":-14.468783,"marketCap":577680161},{"date":"2022-09-16","current":-6.33841,"twenty":-27.535585,"median":-18.838761,"eighty":-14.432638,"marketCap":594961192},{"date":"2022-09-23","current":-5.865002,"twenty":-27.328279,"median":-18.779003,"eighty":-14.361261,"marketCap":550524256},{"date":"2022-09-30","current":-5.865002,"twenty":-27.172271,"median":-18.689366,"eighty":-14.281072,"marketCap":550524256},{"date":"2022-10-07","current":-6.062255,"twenty":-26.903976,"median":-18.629608,"eighty":-14.183357,"marketCap":569039646},{"date":"2022-10-14","current":-5.77295,"twenty":-26.803373,"median":-18.579744,"eighty":-13.838616,"marketCap":541883741},{"date":"2022-10-21","current":-6.259509,"twenty":-26.732077,"median":-18.533476,"eighty":-13.724791,"marketCap":587555036},{"date":"2022-10-28","current":-6.956471,"twenty":-26.604442,"median":-18.490809,"eighty":-13.573911,"marketCap":652976080},{"date":"2022-11-04","current":-6.811818,"twenty":-26.477277,"median":-18.415779,"eighty":-13.249705,"marketCap":639398127},{"date":"2022-11-11","current":-7.061673,"twenty":-26.341722,"median":-18.367057,"eighty":-12.992144,"marketCap":662850954},{"date":"2022-11-18","current":-6.877569,"twenty":-26.124534,"median":-18.300938,"eighty":-12.698966,"marketCap":645569924},{"date":"2022-11-25","current":-7.114273,"twenty":-26.018792,"median":-18.221447,"eighty":-12.435863,"marketCap":667788392},{"date":"2022-12-02","current":-9.437255,"twenty":-25.803867,"median":-18.166482,"eighty":-12.165788,"marketCap":766776991},{"date":"2022-12-09","current":-9.557475,"twenty":-25.672443,"median":-18.135216,"eighty":-11.982241,"marketCap":776544850},{"date":"2022-12-16","current":-9.797915,"twenty":-25.42547,"median":-18.064098,"eighty":-11.759202,"marketCap":796080570},{"date":"2022-12-23","current":-9.226871,"twenty":-25.221615,"median":-18.002526,"eighty":-11.698316,"marketCap":749683236},{"date":"2022-12-30","current":-9.812942,"twenty":-24.97099,"median":-17.924234,"eighty":-11.630173,"marketCap":797301552},{"date":"2023-01-06","current":-9.332063,"twenty":-24.97099,"median":-17.924234,"eighty":-11.36441,"marketCap":758230113},{"date":"2023-01-13","current":-9.993272,"twenty":-24.97099,"median":-17.924234,"eighty":-11.210691,"marketCap":811953342},{"date":"2023-01-20","current":-9.58753,"twenty":-24.97099,"median":-17.872553,"eighty":-11.115456,"marketCap":778986815},{"date":"2023-01-27","current":-10.113492,"twenty":-24.97099,"median":-17.852583,"eighty":-10.888259,"marketCap":821721202},{"date":"2023-02-03","current":-11.766514,"twenty":-24.97099,"median":-17.852583,"eighty":-10.853069,"marketCap":956029274},{"date":"2023-02-10","current":-10.819783,"twenty":-24.97099,"median":-17.852583,"eighty":-10.829198,"marketCap":879107378},{"date":"2023-02-17","current":-10.744646,"twenty":-24.97099,"median":-17.852583,"eighty":-10.807663,"marketCap":873002466},{"date":"2023-02-24","current":-10.263766,"twenty":-24.97099,"median":-17.852583,"eighty":-10.719176,"marketCap":833931027},{"date":"2023-03-03","current":-13.134014,"twenty":-24.97099,"median":-17.822872,"eighty":-10.680713,"marketCap":1067138678},{"date":"2023-03-10","current":-15.807123,"twenty":-24.97099,"median":-17.749519,"eighty":-10.680713,"marketCap":1042290067},{"date":"2023-03-17","current":-16.981108,"twenty":-24.97099,"median":-17.7695,"eighty":-10.680713,"marketCap":1119700273},{"date":"2023-03-24","current":-17.129252,"twenty":-24.97099,"median":-17.746133,"eighty":-10.680713,"marketCap":1129468650},{"date":"2023-03-31","current":-17.795904,"twenty":-24.964651,"median":-17.698124,"eighty":-10.692113,"marketCap":1173426349},{"date":"2023-04-06","current":-15.740394,"twenty":-24.964651,"median":-17.720319,"eighty":-10.692113,"marketCap":1037890111},{"date":"2023-04-14","current":-15.240405,"twenty":-24.97099,"median":-17.702981,"eighty":-10.680713,"marketCap":1004921837},{"date":"2023-04-20","current":-16.647782,"twenty":-24.97099,"median":-17.658537,"eighty":-10.680713,"marketCap":1097721423},{"date":"2023-04-28","current":-16.444082,"twenty":-24.97733,"median":-17.583684,"eighty":-10.669313,"marketCap":1084289904},{"date":"2023-05-05","current":-15.327292,"twenty":-24.97733,"median":-17.533954,"eighty":-10.669313,"marketCap":1010650950},{"date":"2023-05-12","current":-14.610887,"twenty":-24.97733,"median":-17.458183,"eighty":-10.669313,"marketCap":963412652},{"date":"2023-05-19","current":-15.308439,"twenty":-24.97733,"median":-17.397697,"eighty":-10.669313,"marketCap":1009407837},{"date":"2023-05-26","current":-15.892874,"twenty":-24.97733,"median":-17.297704,"eighty":-10.669313,"marketCap":1047944343},{"date":"2023-06-02","current":-16.458457,"twenty":-24.97733,"median":-17.23873,"eighty":-10.669313,"marketCap":1085237736},{"date":"2023-06-09","current":-41.791069,"twenty":-24.97733,"median":-17.23873,"eighty":-10.669313,"marketCap":1692997993},{"date":"2023-06-16","current":-41.30121,"twenty":-24.97733,"median":-17.23873,"eighty":-10.669313,"marketCap":1673153327},{"date":"2023-06-23","current":-35.7903,"twenty":-24.955374,"median":-17.238358,"eighty":-10.657913,"marketCap":1449900845},{"date":"2023-06-30","current":-33.892098,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1373002767},{"date":"2023-07-07","current":-31.32034,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1268818276},{"date":"2023-07-14","current":-32.085744,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1299825565},{"date":"2023-07-21","current":-29.911996,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1211764863},{"date":"2023-07-28","current":-28.04441,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1136107078},{"date":"2023-08-04","current":-28.779198,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1165874075},{"date":"2023-08-11","current":-27.432086,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1111301246},{"date":"2023-08-18","current":-26.329904,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1066650750},{"date":"2023-08-25","current":-26.084975,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1056728417},{"date":"2023-09-01","current":-26.819763,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":1086495415},{"date":"2023-09-08","current":-34.034545,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":815365601},{"date":"2023-09-15","current":-33.566895,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":804162105},{"date":"2023-09-22","current":-32.060022,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":768061948},{"date":"2023-09-29","current":-32.42375,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":776775779},{"date":"2023-10-06","current":-31.904139,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":764327449},{"date":"2023-10-13","current":-31.48845,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":754368785},{"date":"2023-10-20","current":-31.592372,"twenty":-24.943622,"median":-17.2301,"eighty":-10.646513,"marketCap":756858451},{"date":"2023-10-27","current":-30.812955,"twenty":-24.93407,"median":-17.203325,"eighty":-10.636726,"marketCap":738185957},{"date":"2023-11-03","current":-31.436488,"twenty":-24.93407,"median":-17.203325,"eighty":-10.636726,"marketCap":753123952},{"date":"2023-11-10","current":-32.371789,"twenty":-24.93407,"median":-17.203325,"eighty":-10.636726,"marketCap":775530946},{"date":"2023-11-17","current":-34.034545,"twenty":-24.952436,"median":-17.203325,"eighty":-10.636726,"marketCap":815365601},{"date":"2023-11-24","current":-34.294351,"twenty":-25.349066,"median":-17.203325,"eighty":-10.636726,"marketCap":821589766},{"date":"2023-12-01","current":-34.450234,"twenty":-25.650411,"median":-17.203325,"eighty":-10.636726,"marketCap":825324265},{"date":"2023-12-08","current":-54.995678,"twenty":-25.857541,"median":-17.212584,"eighty":-10.639988,"marketCap":666272643},{"date":"2023-12-15","current":-57.760824,"twenty":-25.993126,"median":-17.212584,"eighty":-10.639988,"marketCap":699772385},{"date":"2023-12-22","current":-59.80908,"twenty":-26.110266,"median":-17.212584,"eighty":-10.639988,"marketCap":724587009},{"date":"2023-12-29","current":-61.24286,"twenty":-26.321701,"median":-17.203325,"eighty":-10.636726,"marketCap":741957245},{"date":"2024-01-05","current":-56.53187,"twenty":-26.482556,"median":-17.203325,"eighty":-10.633463,"marketCap":684883611},{"date":"2024-01-12","current":-56.53187,"twenty":-26.670745,"median":-17.203325,"eighty":-10.633463,"marketCap":684883611},{"date":"2024-01-19","current":-59.297016,"twenty":-26.819763,"median":-17.203325,"eighty":-10.630201,"marketCap":718383353},{"date":"2024-01-26","current":-62.983877,"twenty":-27.34165,"median":-17.203325,"eighty":-10.633463,"marketCap":763049675},{"date":"2024-02-02","current":-62.471813,"twenty":-27.613806,"median":-17.203325,"eighty":-10.633463,"marketCap":756846019},{"date":"2024-02-09","current":-61.140447,"twenty":-27.826197,"median":-17.203325,"eighty":-10.633463,"marketCap":740716514},{"date":"2024-02-16","current":-65.339372,"twenty":-28.142381,"median":-17.203325,"eighty":-10.633463,"marketCap":791586492},{"date":"2024-02-23","current":-60.628383,"twenty":-28.483151,"median":-17.203325,"eighty":-10.633463,"marketCap":734512858},{"date":"2024-03-01","current":-60.628383,"twenty":-28.717965,"median":-17.203325,"eighty":-10.636726,"marketCap":734512858},{"date":"2024-03-08","current":-306.232984,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":805392749},{"date":"2024-03-15","current":-263.028021,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":691763695},{"date":"2024-03-22","current":-294.363489,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":774175976},{"date":"2024-03-28","current":-286.767012,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":754197241},{"date":"2024-04-05","current":-281.544434,"twenty":-28.773075,"median":-17.203325,"eighty":-10.633463,"marketCap":740461861},{"date":"2024-04-12","current":-271.574057,"twenty":-28.773075,"median":-17.203325,"eighty":-10.633463,"marketCap":714239771},{"date":"2024-04-19","current":-260.654122,"twenty":-28.773075,"median":-17.203325,"eighty":-10.633463,"marketCap":685520340},{"date":"2024-04-26","current":-257.330663,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":676779644},{"date":"2024-05-03","current":-263.475145,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":692939632},{"date":"2024-05-10","current":-266.349419,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":700498973},{"date":"2024-05-17","current":-276.888425,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":728216558},{"date":"2024-05-24","current":-246.708545,"twenty":-28.865403,"median":-17.203325,"eighty":-10.636726,"marketCap":648843473},{"date":"2024-05-31","current":-239.522859,"twenty":-29.025949,"median":-17.203325,"eighty":-10.636726,"marketCap":629945120},{"date":"2024-06-07","current":-226.109579,"twenty":-29.252322,"median":-17.203325,"eighty":-10.636726,"marketCap":594668193},{"date":"2024-06-14","current":-107.641464,"twenty":-29.416913,"median":-17.203325,"eighty":-10.633463,"marketCap":649616236},{"date":"2024-06-21","current":-104.297263,"twenty":-29.343031,"median":-17.203325,"eighty":-10.630201,"marketCap":629433984},{"date":"2024-06-28","current":-108.268502,"twenty":-29.467526,"median":-17.188211,"eighty":-10.608703,"marketCap":653400408},{"date":"2024-07-05","current":-107.850477,"twenty":-29.655715,"median":-17.188211,"eighty":-10.608703,"marketCap":650877627},{"date":"2024-07-12","current":-107.432452,"twenty":-29.707828,"median":-17.188211,"eighty":-10.608703,"marketCap":648354845},{"date":"2024-07-15","current":-107.641464,"twenty":-29.707828,"median":-17.188211,"eighty":-10.608703,"marketCap":649616236},{"date":"2024-08-02","current":-116.001966,"twenty":-28.754704,"median":-17.147771,"eighty":-10.514175,"marketCap":700071866},{"date":"2024-08-09","current":-104.715288,"twenty":-29.154523,"median":-17.147771,"eighty":-10.514175,"marketCap":631956765},{"date":"2024-08-16","current":-104.715288,"twenty":-29.500089,"median":-17.147771,"eighty":-10.514175,"marketCap":631956765},{"date":"2024-08-23","current":-103.461213,"twenty":-30.521972,"median":-17.147771,"eighty":-10.514175,"marketCap":624388421},{"date":"2024-08-30","current":-106.596401,"twenty":-30.924091,"median":-17.147771,"eighty":-10.514175,"marketCap":643309282},{"date":"2024-09-06","current":-106.872946,"twenty":-31.116449,"median":-17.147771,"eighty":-10.514175,"marketCap":711239458},{"date":"2024-09-13","current":-125.133612,"twenty":-31.476426,"median":-17.147771,"eighty":-10.514175,"marketCap":832764186},{"date":"2024-09-20","current":-125.710264,"twenty":-31.675345,"median":-17.147771,"eighty":-10.514175,"marketCap":836601809},{"date":"2024-09-27","current":-123.980307,"twenty":-32.090992,"median":-17.147771,"eighty":-10.514175,"marketCap":825088940},{"date":"2024-10-04","current":-125.325829,"twenty":-32.371789,"median":-17.147771,"eighty":-10.514175,"marketCap":834043394},{"date":"2024-10-11","current":-130.900138,"twenty":-32.434142,"median":-17.147771,"eighty":-10.514175,"marketCap":871140416},{"date":"2024-10-18","current":-136.474446,"twenty":-32.569241,"median":-17.147771,"eighty":-10.514175,"marketCap":908237438},{"date":"2024-10-25","current":-132.822313,"twenty":-33.005715,"median":-17.147771,"eighty":-10.514175,"marketCap":883932493},{"date":"2024-10-31","current":-140.318797,"twenty":-33.414386,"median":-17.147771,"eighty":-10.514175,"marketCap":933821591},{"date":"2024-11-08","current":-147.81528,"twenty":-33.928292,"median":-17.139496,"eighty":-10.509116,"marketCap":983710690},{"date":"2024-11-15","current":-151.659631,"twenty":-34.211213,"median":-17.139496,"eighty":-10.509116,"marketCap":1009294843},{"date":"2024-11-22","current":-152.812936,"twenty":-34.419057,"median":-17.139496,"eighty":-10.509116,"marketCap":1016970089},{"date":"2024-11-29","current":-158.771679,"twenty":-34.663625,"median":-17.139496,"eighty":-10.509116,"marketCap":1056625527},{"date":"2024-12-06","current":-162.423812,"twenty":-35.672147,"median":-17.139496,"eighty":-10.509116,"marketCap":1080930472},{"date":"2024-12-13","current":-45.103714,"twenty":-38.735575,"median":-17.159267,"eighty":-10.509116,"marketCap":856339117},{"date":"2024-12-20","current":-42.751061,"twenty":-40.835845,"median":-17.212584,"eighty":-10.509116,"marketCap":811671652},{"date":"2024-12-27","current":-43.356029,"twenty":-42.804836,"median":-17.278568,"eighty":-10.509116,"marketCap":823157572},{"date":"2025-01-03","current":-43.960997,"twenty":-42.939274,"median":-17.327776,"eighty":-10.509116,"marketCap":834643491},{"date":"2025-01-10","current":-43.893778,"twenty":-43.019936,"median":-17.402678,"eighty":-10.504056,"marketCap":833367278},{"date":"2025-01-17","current":-43.557685,"twenty":-43.530798,"median":-17.449384,"eighty":-10.504056,"marketCap":826986211},{"date":"2025-01-24","current":-42.549405,"twenty":-43.530798,"median":-17.496509,"eighty":-10.504056,"marketCap":807843012},{"date":"2025-01-31","current":-44.700402,"twenty":-43.893778,"median":-17.553961,"eighty":-10.504056,"marketCap":848681837},{"date":"2025-02-07","current":-44.498746,"twenty":-44.310534,"median":-17.628658,"eighty":-10.504056,"marketCap":844853197},{"date":"2025-02-14","current":-45.843119,"twenty":-44.579409,"median":-17.702981,"eighty":-10.504056,"marketCap":870377463},{"date":"2025-02-21","current":-43.557685,"twenty":-44.781065,"median":-17.746133,"eighty":-10.504056,"marketCap":826986211},{"date":"2025-02-28","current":-42.81828,"twenty":-44.781065,"median":-17.837812,"eighty":-10.504056,"marketCap":812947865},{"date":"2025-03-07","current":-28.582604,"twenty":-44.83484,"median":-17.971114,"eighty":-10.498997,"marketCap":798826609},{"date":"2025-03-14","current":-27.244825,"twenty":-44.83484,"median":-18.046717,"eighty":-10.498997,"marketCap":761438381},{"date":"2025-03-21","current":-28.647798,"twenty":-44.83484,"median":-18.158054,"eighty":-10.601537,"marketCap":800648663},{"date":"2025-03-28","current":-28.693055,"twenty":-44.83484,"median":-18.221447,"eighty":-10.732624,"marketCap":801913511},{"date":"2025-04-04","current":-27.65214,"twenty":-44.83484,"median":-18.371346,"eighty":-10.864812,"marketCap":772822011},{"date":"2025-04-11","current":-26.746996,"twenty":-44.83484,"median":-18.450073,"eighty":-10.894124,"marketCap":747525055},{"date":"2025-04-17","current":-27.516369,"twenty":-44.83484,"median":-18.495798,"eighty":-10.894124,"marketCap":769027468},{"date":"2025-04-25","current":-28.376255,"twenty":-44.83484,"median":-18.591734,"eighty":-10.894283,"marketCap":793059576},{"date":"2025-05-02","current":-30.005514,"twenty":-44.83484,"median":-18.647379,"eighty":-10.894283,"marketCap":838594098},{"date":"2025-05-09","current":-29.289093,"twenty":-44.83484,"median":-18.704305,"eighty":-10.894283,"marketCap":818571581},{"date":"2025-05-16","current":-30.671075,"twenty":-44.83484,"median":-18.808253,"eighty":-10.894283,"marketCap":857195202},{"date":"2025-05-23","current":-29.824054,"twenty":-44.83484,"median":-18.86864,"eighty":-10.894283,"marketCap":833522660},{"date":"2025-05-30","current":-29.957794,"twenty":-44.83484,"median":-18.996973,"eighty":-10.894283,"marketCap":837260430},{"date":"2025-06-06","current":-46.50922,"twenty":-45.063383,"median":-19.026643,"eighty":-10.894283,"marketCap":1086501891},{"date":"2025-06-13","current":-43.644235,"twenty":-45.523565,"median":-19.081511,"eighty":-10.894283,"marketCap":1019572974},{"date":"2025-06-20","current":-42.334384,"twenty":-45.574245,"median":-19.123997,"eighty":-10.894124,"marketCap":988973545},{"date":"2025-06-27","current":-44.534934,"twenty":-45.574245,"median":-19.157038,"eighty":-10.894124,"marketCap":1040380586},{"date":"2025-07-03","current":-43.277477,"twenty":-45.574245,"median":-19.182371,"eighty":-10.894124,"marketCap":1011005134},{"date":"2025-07-11","current":-42.910718,"twenty":-45.574245,"median":-19.23883,"eighty":-10.894124,"marketCap":1002437294},{"date":"2025-07-18","current":-42.858324,"twenty":-45.574245,"median":-19.33028,"eighty":-10.894124,"marketCap":1001213316},{"date":"2025-07-25","current":-44.430146,"twenty":-45.574245,"median":-19.361933,"eighty":-10.894124,"marketCap":1037932631},{"date":"2025-08-01","current":-42.54396,"twenty":-45.574245,"median":-19.41832,"eighty":-10.894124,"marketCap":993869453},{"date":"2025-08-08","current":-41.496079,"twenty":-45.574245,"median":-19.506916,"eighty":-10.894124,"marketCap":969389910},{"date":"2025-08-15","current":-42.02002,"twenty":-45.574245,"median":-19.570337,"eighty":-10.894124,"marketCap":981629682},{"date":"2025-08-22","current":-46.263937,"twenty":-45.775901,"median":-19.627494,"eighty":-10.894124,"marketCap":1080771832},{"date":"2025-08-29","current":-47.888152,"twenty":-46.263937,"median":-19.764716,"eighty":-10.894124,"marketCap":1118715124},{"date":"2025-09-05","current":-47.469,"twenty":-47.02889,"median":-19.823654,"eighty":-10.894124,"marketCap":1108923306},{"date":"2025-09-12","current":143.806602,"twenty":-46.997454,"median":-19.825484,"eighty":-10.864799,"marketCap":1070927765},{"date":"2025-09-19","current":148.771157,"twenty":-46.997454,"median":-19.825484,"eighty":-10.703513,"marketCap":1107898805},{"date":"2025-09-26","current":143.144661,"twenty":-46.997454,"median":-19.825484,"eighty":-10.493938,"marketCap":1065998294},{"date":"2025-10-03","current":140.331414,"twenty":-46.997454,"median":-19.825484,"eighty":-10.263766,"marketCap":1045048038},{"date":"2025-10-10","current":139.503988,"twenty":-46.997454,"median":-19.825484,"eighty":-10.083437,"marketCap":1038886198},{"date":"2025-10-17","current":136.525255,"twenty":-46.997454,"median":-19.825484,"eighty":-9.993272,"marketCap":1016703575},{"date":"2025-10-24","current":140.827869,"twenty":-46.997454,"median":-19.825484,"eighty":-9.873052,"marketCap":1048745142},{"date":"2025-10-31","current":139.503988,"twenty":-46.997454,"median":-19.825484,"eighty":-9.70775,"marketCap":1038886198},{"date":"2025-11-07","current":140.331414,"twenty":-46.997454,"median":-19.825484,"eighty":-9.64764,"marketCap":1045048038},{"date":"2025-11-14","current":142.648206,"twenty":-46.997454,"median":-19.825484,"eighty":-9.58753,"marketCap":1062301190},{"date":"2025-11-21","current":136.69074,"twenty":-46.997454,"median":-19.825484,"eighty":-9.55985,"marketCap":1017935943},{"date":"2025-11-28","current":139.503988,"twenty":-46.997454,"median":-19.825484,"eighty":-9.523319,"marketCap":1038886198},{"date":"2025-12-05","current":146.785335,"twenty":-46.997454,"median":-19.821825,"eighty":-9.437255,"marketCap":1093110389},{"date":"2025-12-12","current":39.090783,"twenty":-46.997454,"median":-19.821825,"eighty":-9.332063,"marketCap":1031293044},{"date":"2025-12-19","current":39.276709,"twenty":-46.997454,"median":-19.821825,"eighty":-9.196816,"marketCap":1036198124},{"date":"2025-12-26","current":38.114676,"twenty":-46.997454,"median":-19.821825,"eighty":-8.946574,"marketCap":1005541375},{"date":"2026-01-02","current":37.463937,"twenty":-46.997454,"median":-19.821825,"eighty":-8.73557,"marketCap":988373595},{"date":"2026-01-09","current":37.696344,"twenty":-46.997454,"median":-19.821825,"eighty":-8.440164,"marketCap":994504945},{"date":"2026-01-16","current":35.046909,"twenty":-46.997454,"median":-19.821825,"eighty":-8.311667,"marketCap":924607557},{"date":"2026-01-23","current":36.394867,"twenty":-46.997454,"median":-19.7951,"eighty":-8.236606,"marketCap":960169386},{"date":"2026-01-30","current":33.931358,"twenty":-46.997454,"median":-19.7951,"eighty":-8.074424,"marketCap":895177078},{"date":"2026-02-06","current":22.450474,"twenty":-46.997454,"median":-19.71914,"eighty":-7.453499,"marketCap":592288395},{"date":"2026-02-13","current":24.882964,"twenty":-46.997454,"median":-19.567221,"eighty":-7.229755,"marketCap":656462364},{"date":"2026-02-20","current":25.861508,"twenty":-46.997454,"median":-19.506916,"eighty":-7.193175,"marketCap":682278299},{"date":"2026-02-27","current":26.0013,"twenty":-46.997454,"median":-19.384917,"eighty":-7.089914,"marketCap":685966290},{"date":"2026-03-06","current":25.675119,"twenty":-46.997454,"median":-19.354534,"eighty":-6.995921,"marketCap":677360978},{"date":"2026-03-13","current":17.13172,"twenty":-46.997454,"median":-19.308958,"eighty":-6.956471,"marketCap":648795373},{"date":"2026-03-20","current":15.600939,"twenty":-46.997454,"median":-19.182371,"eighty":-6.906137,"marketCap":590823163},{"date":"2026-03-27","current":13.874739,"twenty":-46.997454,"median":-19.157038,"eighty":-6.877569,"marketCap":525450245},{"date":"2026-04-02","current":12.799935,"twenty":-46.997454,"median":-19.141846,"eighty":-6.838119,"marketCap":484746353},{"date":"2026-04-10","current":11.204015,"twenty":-46.997454,"median":-19.077794,"eighty":-6.796516,"marketCap":424307240},{"date":"2026-04-17","current":11.790271,"twenty":-46.997454,"median":-19.018036,"eighty":-6.759975,"marketCap":446509363},{"date":"2026-04-24","current":12.278818,"twenty":-46.997454,"median":-19.018036,"eighty":-6.589453,"marketCap":465011132},{"date":"2026-05-01","current":12.571947,"twenty":-46.997454,"median":-19.018036,"eighty":-6.391011,"marketCap":476112194},{"date":"2026-05-08","current":10.891232,"twenty":-46.997454,"median":-19.018036,"eighty":-6.31211,"marketCap":412461835},{"date":"2026-05-15","current":9.384435,"twenty":-46.997454,"median":-19.018036,"eighty":-6.259509,"marketCap":355397940},{"date":"2026-05-22","current":9.490175,"twenty":-46.997454,"median":-19.018036,"eighty":-6.187509,"marketCap":359402424},{"date":"2026-05-29","current":10.626881,"twenty":-47.02889,"median":-18.965747,"eighty":-6.154307,"marketCap":402450625},{"date":"2026-06-05","current":9.993016,"twenty":-46.997454,"median":-18.838761,"eighty":-6.114856,"marketCap":396982539},{"date":"2026-06-12","current":9.538788,"twenty":-46.997454,"median":-18.704305,"eighty":-6.053527,"marketCap":378937878},{"date":"2026-06-18","current":10.018251,"twenty":-46.997454,"median":-18.629608,"eighty":-5.980447,"marketCap":397985020},{"date":"2026-06-26","current":10.472479,"twenty":-47.02889,"median":-18.390574,"eighty":-5.904452,"marketCap":416029681},{"date":"2026-07-02","current":12.314625,"twenty":-47.02889,"median":-18.23371,"eighty":-5.875522,"marketCap":489210806},{"date":"2026-07-10","current":12.768853,"twenty":-47.02889,"median":-17.937938,"eighty":-5.824862,"marketCap":507255466},{"date":"2026-07-17","current":13.753014,"twenty":-47.02889,"median":-17.729162,"eighty":-5.77295,"marketCap":546352232},{"date":"2026-07-24","current":12.415565,"twenty":-47.02889,"median":-17.553961,"eighty":-5.629292,"marketCap":493220730},{"date":"2026-07-31","current":13.904423,"twenty":-47.060327,"median":-17.402678,"eighty":-5.544398,"marketCap":552367119},{"date":"2026-08-07","current":14.055833,"twenty":-47.060327,"median":-17.221843,"eighty":-5.434777,"marketCap":558382006},{"date":"2026-08-14","current":15.418517,"twenty":-47.060327,"median":-17.147771,"eighty":-5.354388,"marketCap":612515988},{"date":"2026-08-21","current":15.74657,"twenty":-47.060327,"median":-17.036662,"eighty":-5.283743,"marketCap":625548243},{"date":"2026-08-28","current":17.058784,"twenty":-47.060327,"median":-16.888517,"eighty":-5.081553,"marketCap":677677264},{"date":"2026-09-04","current":24.399895,"twenty":-47.060327,"median":-16.684818,"eighty":9.442592,"marketCap":637422853},{"date":"2026-09-11","current":23.793686,"twenty":-47.060327,"median":-16.552721,"eighty":9.525481,"marketCap":621586261},{"date":"2026-09-18","current":23.831574,"twenty":-47.060327,"median":-16.444082,"eighty":9.669065,"marketCap":622576048},{"date":"2026-09-25","current":24.513559,"twenty":-47.060327,"median":-16.194462,"eighty":9.927405,"marketCap":640392214},{"date":"2026-10-02","current":25.081879,"twenty":-47.060327,"median":-15.820672,"eighty":10.115239,"marketCap":655239020},{"date":"2026-10-09","current":25.83964,"twenty":-47.060327,"median":-15.740394,"eighty":10.482573,"marketCap":675034761},{"date":"2026-10-12","current":26.256409,"twenty":-47.060327,"median":-15.703358,"eighty":10.548183,"marketCap":685922418}],"updateTime":1791935329965},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YEXT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173893089","title":"Yext达成最终协议收购Flamel.AI，将代理式营销平台延伸至本地付费媒体领域","url":"https://stock-news.laohu8.com/highlight/detail?id=1173893089","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173893089?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 04:06","pubTimestamp":1790798768,"startTime":"0","endTime":"0","summary":"Yext已签署最终协议，将收购Flamel.AI，此举旨在把其代理式营销平台拓展至本地付费媒体业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","YEXT","BK4579"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YEXT\",params:#limit:6,delay:false,,,undefined,":[]}}