美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

XWELL, Inc.

0.8215

0.0000

盘后：0.84380.0223+2.71%16:00 EDT

成交量：8.42万

成交额：7.52万

市值：705.61万

市盈率：-0.16

高：0.9462

开：0.8210

低：0.8210

收：0.8215

52周最高：2.20

52周最低：0.2551

股本：858.93万

流通股本：626.05万

量比：1.55

换手率：1.34%

股息：- -

股息率：- -

每股收益(TTM):-5.0670

每股收益(LYR):-5.0800

净资产收益率：-361.36%

总资产收益率：-31.37%

市净率：-3.81

市盈率(LYR):-0.16

数据加载中...

总览公司新闻资讯公告

XWELL获得3130万美元融资

环球市场播报

媒体-特朗普家族关联的American Ventures支持XWell水疗提供体检- FT

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/XWEL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XWEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XWEL\",,,,,undefined,":{"symbol":"XWEL","market":"US","secType":"STK","nameCN":"XWELL, Inc.","latestPrice":0.8215,"timestamp":1791835200000,"preClose":0.8215,"halted":0,"volume":84180,"hourTrading":{"tag":"盘后","latestPrice":0.8438,"preClose":0.8215,"latestTime":"16:00 EDT","volume":1,"amount":0.8438,"timestamp":1791835213037,"change":0.0223,"changeRate":0.027145,"amplitude":0},"delay":0,"changeRate":0,"floatShares":6260458,"shares":8589300,"eps":-5.067,"marketStatus":"盘后交易","change":0,"latestTime":"10-12 16:08:08 EDT","open":0.821,"high":0.9462,"low":0.821,"amount":75180,"amplitude":0.152404,"askPrice":0.8775,"askSize":100,"bidPrice":0.82,"bidSize":110,"shortable":0,"etf":0,"ttmEps":-5.067,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.8215,"postHourTrading":{"tag":"盘后","latestPrice":0.8438,"preClose":0.8215,"latestTime":"16:00 EDT","volume":1,"amount":0.8438,"timestamp":1791835213037,"change":0.0223,"changeRate":0.027145,"amplitude":0},"volumeRatio":1.546733,"impliedVol":4.2634,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XWEL\",,,,,undefined,":{"symbol":"XWEL","floatShares":6260458,"roa":"-31.37%","roe":"-361.36%","lyrEps":-5.079999,"volumeRatio":1.546733,"shares":8589300,"dividePrice":0,"high":0.9462,"amplitude":0.152404,"preClose":0.8215,"low":0.821,"week52Low":0.2551,"pbRate":"-3.81","psRate":"0.25","week52High":2.2,"institutionHeld":0,"latestPrice":0.8215,"committee":0.047619,"eps":-5.067,"divideRate":0,"volume":84180,"delay":0,"ttmEps":-5.067,"open":0.821,"prevYearClose":0.4608,"prevWeekClose":0.8215,"prevMonthClose":0.842,"prevQuarterClose":0.842,"fiveDayClose":0.8186,"twentyDayClose":0.9299,"sixtyDayClose":1.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XWEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"XWEL","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2026-05-20","symbol":"XWEL","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1779249600000,"reportTimeType":"post","actualEps":-1.51},{"market":"US","date":"2026-04-01","symbol":"XWEL","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1775016000000,"reportTimeType":"","actualEps":-3.29},{"date":"2025-11-14","symbol":"XWEL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763154000000,"name":null,"time":"盘后","dateTimestamp":1763096400000,"actualEps":null},{"market":"US","date":"2025-08-14","symbol":"XWEL","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XWEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XWEL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XWEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XWEL","date":"2026-10-09","current":-0.162127,"percent":0.571078,"low":-32.285087,"twenty":-1.963878,"median":-0.392104,"eighty":-0.243313,"high":765.930566,"avg":29.90053,"sd":136.341218,"marketCap":7892822},"quantilePoints":[{"date":"2021-10-15","current":-5.449074,"twenty":-1.925901,"median":-0.343322,"eighty":-0.054855,"marketCap":148852353},{"date":"2021-10-22","current":-5.449074,"twenty":-1.93082,"median":-0.347157,"eighty":-0.054861,"marketCap":148852353},{"date":"2021-10-29","current":-5.139907,"twenty":-1.943037,"median":-0.352013,"eighty":-0.054966,"marketCap":140406829},{"date":"2021-11-05","current":-5.29449,"twenty":-1.987608,"median":-0.456765,"eighty":-0.055,"marketCap":144629591},{"date":"2021-11-12","current":-5.29449,"twenty":-2.003978,"median":-0.560101,"eighty":-0.05509,"marketCap":144629591},{"date":"2021-11-19","current":-10.459186,"twenty":-2.008731,"median":-0.572728,"eighty":-0.055347,"marketCap":163257437},{"date":"2021-11-26","current":-10.931536,"twenty":-2.030004,"median":-0.57835,"eighty":-0.055497,"marketCap":170630353},{"date":"2021-12-03","current":-11.673801,"twenty":-2.032706,"median":-0.590793,"eighty":-0.05564,"marketCap":182216365},{"date":"2021-12-10","current":-11.943716,"twenty":-2.048222,"median":-0.616,"eighty":-0.055696,"marketCap":186429460},{"date":"2021-12-17","current":-11.538844,"twenty":-2.067159,"median":-0.617521,"eighty":-0.055696,"marketCap":180109818},{"date":"2021-12-23","current":-13.495724,"twenty":-2.08069,"median":-0.620286,"eighty":-0.055696,"marketCap":210654758},{"date":"2021-12-31","current":-13.630681,"twenty":-2.104999,"median":-0.632452,"eighty":-0.055696,"marketCap":212761305},{"date":"2022-01-07","current":-12.685981,"twenty":-2.121094,"median":-0.635955,"eighty":-0.055696,"marketCap":198015472},{"date":"2022-01-14","current":-11.066494,"twenty":-2.138142,"median":-0.645125,"eighty":-0.055696,"marketCap":172736901},{"date":"2022-01-21","current":-9.514485,"twenty":-2.157862,"median":-0.645171,"eighty":-0.05578,"marketCap":148511604},{"date":"2022-01-28","current":-9.042135,"twenty":-2.171604,"median":-0.64978,"eighty":-0.05612,"marketCap":141138687},{"date":"2022-02-04","current":-9.177092,"twenty":-2.215505,"median":-0.653256,"eighty":-0.056225,"marketCap":143245235},{"date":"2022-02-11","current":-8.569785,"twenty":-2.248609,"median":-0.663605,"eighty":-0.056598,"marketCap":133765771},{"date":"2022-02-18","current":-8.164913,"twenty":-2.294043,"median":-0.680575,"eighty":-0.056788,"marketCap":127446128},{"date":"2022-02-25","current":-7.557605,"twenty":-2.354264,"median":-0.694235,"eighty":-0.05681,"marketCap":117966664},{"date":"2022-03-04","current":-6.950298,"twenty":-2.469106,"median":-0.706467,"eighty":-0.056977,"marketCap":108487200},{"date":"2022-03-11","current":-6.558922,"twenty":-2.549496,"median":-0.71951,"eighty":-0.057083,"marketCap":102378212},{"date":"2022-03-18","current":46.861091,"twenty":-2.549496,"median":-0.706467,"eighty":-0.056782,"marketCap":156937794},{"date":"2022-03-25","current":41.20002,"twenty":-2.503559,"median":-0.700349,"eighty":-0.055696,"marketCap":137978866},{"date":"2022-04-01","current":31.794492,"twenty":-2.492075,"median":-0.681854,"eighty":-0.055696,"marketCap":106479755},{"date":"2022-04-08","current":31.510613,"twenty":-2.48059,"median":-0.669073,"eighty":-0.055406,"marketCap":105529043},{"date":"2022-04-14","current":30.942854,"twenty":-2.471403,"median":-0.656652,"eighty":-0.054966,"marketCap":103627618},{"date":"2022-04-22","current":28.955698,"twenty":-2.450732,"median":-0.652124,"eighty":-0.054628,"marketCap":96972634},{"date":"2022-04-29","current":26.846474,"twenty":-2.418576,"median":-0.645171,"eighty":-0.054526,"marketCap":89908843},{"date":"2022-05-06","current":26.00903,"twenty":-2.411685,"median":-0.645171,"eighty":-0.053779,"marketCap":87104242},{"date":"2022-05-13","current":26.026191,"twenty":-2.365748,"median":-0.639641,"eighty":-0.053352,"marketCap":87161714},{"date":"2022-05-20","current":575.679008,"twenty":-2.330383,"median":-0.635033,"eighty":-0.053129,"marketCap":70232839},{"date":"2022-05-27","current":603.739943,"twenty":-2.302357,"median":-0.622591,"eighty":-0.052912,"marketCap":73656273},{"date":"2022-06-03","current":592.327975,"twenty":-2.296843,"median":-0.617521,"eighty":-0.052829,"marketCap":72264013},{"date":"2022-06-10","current":569.269549,"twenty":-2.288442,"median":-0.616323,"eighty":-0.052494,"marketCap":69450885},{"date":"2022-06-17","current":672.211746,"twenty":-2.273975,"median":-0.600471,"eighty":-0.052104,"marketCap":82009833},{"date":"2022-06-24","current":601.864,"twenty":-2.265794,"median":-0.585263,"eighty":-0.051725,"marketCap":73427408},{"date":"2022-07-01","current":545.898467,"twenty":-2.257796,"median":-0.573281,"eighty":-0.05128,"marketCap":66599613},{"date":"2022-07-08","current":598.971926,"twenty":-2.248609,"median":-0.571437,"eighty":-0.050968,"marketCap":73074575},{"date":"2022-07-15","current":616.94968,"twenty":-2.239422,"median":-0.552866,"eighty":-0.050137,"marketCap":75267861},{"date":"2022-07-22","current":649.934959,"twenty":-2.235061,"median":-0.352013,"eighty":-0.049299,"marketCap":79292065},{"date":"2022-07-29","current":633.129664,"twenty":-2.217385,"median":-0.349148,"eighty":-0.048912,"marketCap":77241819},{"date":"2022-08-05","current":732.476303,"twenty":-2.215505,"median":-0.344798,"eighty":-0.048373,"marketCap":89362109},{"date":"2022-08-12","current":726.926656,"twenty":-2.208069,"median":-0.341088,"eighty":-0.047372,"marketCap":88685052},{"date":"2022-08-19","current":-24.819868,"twenty":-2.239422,"median":-0.344798,"eighty":-0.047563,"marketCap":82625342},{"date":"2022-08-26","current":-29.453062,"twenty":-2.279886,"median":-0.349148,"eighty":-0.048066,"marketCap":98049242},{"date":"2022-09-02","current":-29.736264,"twenty":-2.348294,"median":-0.352013,"eighty":-0.048205,"marketCap":98992023},{"date":"2022-09-09","current":-30.019467,"twenty":-2.446138,"median":-0.551806,"eighty":-0.048317,"marketCap":99934805},{"date":"2022-09-16","current":-27.932264,"twenty":-2.503559,"median":-0.565769,"eighty":-0.048595,"marketCap":92986507},{"date":"2022-09-23","current":-23.165966,"twenty":-2.641369,"median":-0.573281,"eighty":-0.048651,"marketCap":77119500},{"date":"2022-09-30","current":-21.664992,"twenty":-2.836601,"median":-0.585263,"eighty":-0.048752,"marketCap":72122760},{"date":"2022-10-07","current":-21.061771,"twenty":-3.123706,"median":-0.610148,"eighty":-0.048874,"marketCap":70114636},{"date":"2022-10-14","current":-19.863824,"twenty":-3.250033,"median":-0.616922,"eighty":-0.049063,"marketCap":66126671},{"date":"2022-10-21","current":-19.659919,"twenty":-5.023969,"median":-0.617521,"eighty":-0.049068,"marketCap":65447869},{"date":"2022-10-28","current":-18.408163,"twenty":-5.255844,"median":-0.627383,"eighty":-0.049152,"marketCap":61280776},{"date":"2022-11-04","current":-18.195761,"twenty":-5.29449,"median":-0.635955,"eighty":-0.04928,"marketCap":60573690},{"date":"2022-11-11","current":-15.505338,"twenty":-5.371782,"median":-0.644203,"eighty":-0.049375,"marketCap":51617269},{"date":"2022-11-18","current":-2.222283,"twenty":-5.371782,"median":-0.645171,"eighty":-0.049653,"marketCap":35789872},{"date":"2022-11-25","current":-2.205745,"twenty":-5.340865,"median":-0.645171,"eighty":-0.04992,"marketCap":35523529},{"date":"2022-12-02","current":-2.58405,"twenty":-5.333136,"median":-0.652124,"eighty":-0.050099,"marketCap":41616131},{"date":"2022-12-09","current":-2.635731,"twenty":-5.302219,"median":-0.658917,"eighty":-0.050165,"marketCap":42448453},{"date":"2022-12-16","current":-2.149413,"twenty":-5.29449,"median":-0.676918,"eighty":-0.050203,"marketCap":34616297},{"date":"2022-12-23","current":-1.939071,"twenty":-5.29449,"median":-0.692882,"eighty":-0.050588,"marketCap":31228744},{"date":"2022-12-30","current":-1.875504,"twenty":-5.271302,"median":-0.705109,"eighty":-0.05085,"marketCap":30204987},{"date":"2023-01-06","current":-2.115304,"twenty":-5.271302,"median":-0.705109,"eighty":-0.05085,"marketCap":34066964},{"date":"2023-01-13","current":-2.04295,"twenty":-5.271302,"median":-0.705109,"eighty":-0.05085,"marketCap":32901713},{"date":"2023-01-20","current":-2.106001,"twenty":-5.271302,"median":-0.705109,"eighty":-0.05085,"marketCap":33917146},{"date":"2023-01-27","current":-2.325645,"twenty":-5.271302,"median":-0.705109,"eighty":-0.05085,"marketCap":37454517},{"date":"2023-02-03","current":-2.377326,"twenty":-5.271302,"median":-0.705109,"eighty":-0.05085,"marketCap":38286840},{"date":"2023-02-10","current":-2.506529,"twenty":-5.271302,"median":-0.705109,"eighty":-0.05085,"marketCap":40367647},{"date":"2023-02-17","current":-2.474487,"twenty":-5.271302,"median":-0.705109,"eighty":-0.05085,"marketCap":39851607},{"date":"2023-02-24","current":-2.19851,"twenty":-5.271302,"median":-0.705109,"eighty":-0.05085,"marketCap":35407004},{"date":"2023-03-03","current":-2.215048,"twenty":-5.271302,"median":-0.705109,"eighty":-0.05085,"marketCap":35673347},{"date":"2023-03-10","current":-2.031064,"twenty":-5.271302,"median":-0.705109,"eighty":-0.05085,"marketCap":32710278},{"date":"2023-03-17","current":-1.963878,"twenty":-5.271302,"median":-0.705109,"eighty":-0.05085,"marketCap":31628259},{"date":"2023-03-24","current":-1.901861,"twenty":-5.271302,"median":-0.705109,"eighty":-0.05085,"marketCap":30629472},{"date":"2023-03-31","current":-1.865168,"twenty":-5.263573,"median":-0.706467,"eighty":-0.050906,"marketCap":30038523},{"date":"2023-04-06","current":-1.557149,"twenty":-5.263573,"median":-0.737069,"eighty":-0.050906,"marketCap":25077880},{"date":"2023-04-14","current":-1.643456,"twenty":-5.271302,"median":-0.77168,"eighty":-0.05085,"marketCap":26467859},{"date":"2023-04-21","current":-0.812922,"twenty":-5.271302,"median":-0.803659,"eighty":-0.05085,"marketCap":26693931},{"date":"2023-04-28","current":-0.622394,"twenty":-5.271302,"median":-0.803659,"eighty":-0.05085,"marketCap":20437541},{"date":"2023-05-05","current":-0.670153,"twenty":-5.271302,"median":-0.803659,"eighty":-0.05085,"marketCap":22005809},{"date":"2023-05-12","current":-0.618075,"twenty":-5.271302,"median":-0.803659,"eighty":-0.05085,"marketCap":20295729},{"date":"2023-05-19","current":-0.616645,"twenty":-5.271302,"median":-0.803659,"eighty":-0.05085,"marketCap":21004787},{"date":"2023-05-26","current":-0.602686,"twenty":-5.271302,"median":-0.803659,"eighty":-0.05085,"marketCap":20529301},{"date":"2023-06-02","current":-0.551258,"twenty":-5.279032,"median":-0.807222,"eighty":-0.050794,"marketCap":18777512},{"date":"2023-06-09","current":-0.661216,"twenty":-5.279032,"median":-0.807222,"eighty":-0.050794,"marketCap":22523004},{"date":"2023-06-16","current":-0.622768,"twenty":-5.279032,"median":-0.807222,"eighty":-0.050794,"marketCap":21213333},{"date":"2023-06-23","current":-0.58236,"twenty":-5.286761,"median":-0.810784,"eighty":-0.050738,"marketCap":19836927},{"date":"2023-06-30","current":-0.490769,"twenty":-5.29449,"median":-0.811853,"eighty":-0.050682,"marketCap":16717074},{"date":"2023-07-07","current":-0.544646,"twenty":-5.29449,"median":-0.811853,"eighty":-0.050682,"marketCap":18552282},{"date":"2023-07-14","current":-0.661216,"twenty":-5.29449,"median":-0.811853,"eighty":-0.050682,"marketCap":22523004},{"date":"2023-07-21","current":-0.712154,"twenty":-5.29449,"median":-0.812922,"eighty":-0.050588,"marketCap":24258109},{"date":"2023-07-28","current":-0.734685,"twenty":-5.29449,"median":-0.812922,"eighty":-0.050906,"marketCap":25025560},{"date":"2023-08-04","current":-0.619094,"twenty":-5.29449,"median":-0.812922,"eighty":-0.050906,"marketCap":21088205},{"date":"2023-08-11","current":-0.588235,"twenty":-5.29449,"median":-0.812922,"eighty":-0.051491,"marketCap":20037039},{"date":"2023-08-18","current":-0.575967,"twenty":-5.29449,"median":-0.812922,"eighty":-0.052187,"marketCap":18358937},{"date":"2023-08-25","current":-0.53694,"twenty":-5.29449,"median":-0.812922,"eighty":-0.052796,"marketCap":17114970},{"date":"2023-09-01","current":-0.47146,"twenty":-5.29449,"median":-0.812922,"eighty":-0.052984,"marketCap":15027779},{"date":"2023-09-08","current":-0.495033,"twenty":-5.29449,"median":-0.812922,"eighty":-0.053184,"marketCap":15779168},{"date":"2023-09-15","current":-0.466221,"twenty":-5.29449,"median":-0.812922,"eighty":-0.05373,"marketCap":14860804},{"date":"2023-09-22","current":-0.442648,"twenty":-5.29449,"median":-0.812922,"eighty":-0.054594,"marketCap":14109415},{"date":"2023-09-29","current":-0.284185,"twenty":-5.29449,"median":-0.812922,"eighty":-0.054861,"marketCap":9058411},{"date":"2023-10-06","current":-0.30383,"twenty":-5.29449,"median":-0.812922,"eighty":-0.055668,"marketCap":9684568},{"date":"2023-10-13","current":-0.26847,"twenty":-5.29449,"median":-0.833179,"eighty":-0.055696,"marketCap":8557485},{"date":"2023-10-20","current":-0.266741,"twenty":-5.29449,"median":-0.853437,"eighty":-0.056877,"marketCap":8502383},{"date":"2023-10-27","current":-0.214776,"twenty":-5.29449,"median":-1.007429,"eighty":-0.057207,"marketCap":6845988},{"date":"2023-11-03","current":-0.191635,"twenty":-5.29449,"median":-1.137737,"eighty":-0.058223,"marketCap":6108374},{"date":"2023-11-10","current":-0.226563,"twenty":-5.29449,"median":-1.137737,"eighty":-0.059306,"marketCap":7221682},{"date":"2023-11-17","current":-0.223106,"twenty":-5.29449,"median":-1.137737,"eighty":-0.061128,"marketCap":7722608},{"date":"2023-11-24","current":-0.248744,"twenty":-5.29449,"median":-1.137737,"eighty":-0.061993,"marketCap":8610039},{"date":"2023-12-01","current":-0.287384,"twenty":-5.29449,"median":-1.137737,"eighty":-0.063248,"marketCap":9947521},{"date":"2023-12-08","current":-0.260216,"twenty":-5.29449,"median":-1.007429,"eighty":-0.064013,"marketCap":9007104},{"date":"2023-12-15","current":-0.254782,"twenty":-5.29449,"median":-1.007429,"eighty":-0.065377,"marketCap":8819021},{"date":"2023-12-22","current":-0.218557,"twenty":-5.29449,"median":-1.007429,"eighty":-0.065858,"marketCap":7565132},{"date":"2023-12-29","current":-0.204067,"twenty":-5.29449,"median":-1.137737,"eighty":-0.066756,"marketCap":7063576},{"date":"2024-01-05","current":-0.205275,"twenty":-5.29449,"median":-1.150473,"eighty":-0.06788,"marketCap":7105372},{"date":"2024-01-12","current":-0.17871,"twenty":-5.29449,"median":-1.150473,"eighty":-0.069509,"marketCap":6185853},{"date":"2024-01-19","current":-0.171827,"twenty":-5.29449,"median":-1.163209,"eighty":-0.071844,"marketCap":5947614},{"date":"2024-01-26","current":-0.181125,"twenty":-5.29449,"median":-1.150473,"eighty":-0.072895,"marketCap":6269446},{"date":"2024-02-02","current":-0.187162,"twenty":-5.29449,"median":-1.150473,"eighty":-0.073913,"marketCap":6478428},{"date":"2024-02-09","current":-0.197752,"twenty":-5.29449,"median":-1.150473,"eighty":-0.075489,"marketCap":6844981},{"date":"2024-02-16","current":-0.231839,"twenty":-5.29449,"median":-1.150473,"eighty":-0.076215,"marketCap":8024891},{"date":"2024-02-23","current":-0.243697,"twenty":-5.29449,"median":-1.150473,"eighty":-0.077126,"marketCap":8435331},{"date":"2024-03-01","current":-0.247537,"twenty":-5.29449,"median":-1.137737,"eighty":-0.077695,"marketCap":8568243},{"date":"2024-03-08","current":-0.241499,"twenty":-5.29449,"median":-1.137737,"eighty":-0.078551,"marketCap":8359262},{"date":"2024-03-15","current":-0.223387,"twenty":-5.29449,"median":-1.137737,"eighty":-0.080253,"marketCap":7732317},{"date":"2024-03-22","current":-0.227009,"twenty":-5.29449,"median":-1.137737,"eighty":-0.082507,"marketCap":7857706},{"date":"2024-03-28","current":-0.205275,"twenty":-5.29449,"median":-1.137737,"eighty":-0.084784,"marketCap":7105372},{"date":"2024-04-05","current":-0.186764,"twenty":-5.29449,"median":-1.150473,"eighty":-0.087573,"marketCap":6464635},{"date":"2024-04-12","current":-0.17871,"twenty":-5.29449,"median":-1.150473,"eighty":-0.097019,"marketCap":6185853},{"date":"2024-04-19","current":-0.211125,"twenty":-5.29449,"median":-1.150473,"eighty":-0.139241,"marketCap":5856809},{"date":"2024-04-26","current":-0.271446,"twenty":-5.29449,"median":-1.137737,"eighty":-0.142962,"marketCap":7530183},{"date":"2024-05-03","current":-0.266922,"twenty":-5.29449,"median":-1.137737,"eighty":-0.144234,"marketCap":7404679},{"date":"2024-05-10","current":-0.282002,"twenty":-5.29449,"median":-1.137737,"eighty":-0.14754,"marketCap":7823023},{"date":"2024-05-17","current":-0.305169,"twenty":-5.29449,"median":-1.137737,"eighty":-0.150953,"marketCap":7551100},{"date":"2024-05-24","current":-0.273891,"twenty":-5.29449,"median":-1.137737,"eighty":-0.155245,"marketCap":6777164},{"date":"2024-05-31","current":-0.263747,"twenty":-5.29449,"median":-1.137737,"eighty":-0.158233,"marketCap":6526158},{"date":"2024-06-07","current":-0.275582,"twenty":-5.29449,"median":-1.137737,"eighty":-0.162784,"marketCap":6818999},{"date":"2024-06-14","current":-0.424362,"twenty":-5.29449,"median":-1.150473,"eighty":-0.166953,"marketCap":10500421},{"date":"2024-06-21","current":-0.299251,"twenty":-5.29449,"median":-1.163209,"eighty":-0.170717,"marketCap":7404679},{"date":"2024-06-28","current":-0.297595,"twenty":-5.309948,"median":-1.197785,"eighty":-0.171993,"marketCap":7363682},{"date":"2024-07-05","current":-0.294179,"twenty":-5.309948,"median":-1.197785,"eighty":-0.178227,"marketCap":7279176},{"date":"2024-07-12","current":-0.309396,"twenty":-5.309948,"median":-1.197785,"eighty":-0.179507,"marketCap":7655686},{"date":"2024-07-15","current":-0.304324,"twenty":-5.309948,"median":-1.197785,"eighty":-0.180642,"marketCap":7530183},{"date":"2024-08-02","current":-0.329329,"twenty":-5.371782,"median":-1.231134,"eighty":-0.185955,"marketCap":8148913},{"date":"2024-08-09","current":-0.351663,"twenty":-5.371782,"median":-1.231134,"eighty":-0.187729,"marketCap":8701544},{"date":"2024-08-16","current":-0.495332,"twenty":-5.371782,"median":-1.231134,"eighty":-0.190253,"marketCap":10406927},{"date":"2024-08-23","current":-0.450302,"twenty":-5.371782,"median":-1.231134,"eighty":-0.192825,"marketCap":9460843},{"date":"2024-08-30","current":-0.497834,"twenty":-5.371782,"median":-1.231134,"eighty":-0.197752,"marketCap":10459487},{"date":"2024-09-06","current":-0.442797,"twenty":-5.371782,"median":-1.231134,"eighty":-0.199237,"marketCap":9303162},{"date":"2024-09-13","current":-0.405272,"twenty":-5.371782,"median":-1.231134,"eighty":-0.199944,"marketCap":8514758},{"date":"2024-09-20","current":-0.474068,"twenty":-5.371782,"median":-1.231134,"eighty":-0.203584,"marketCap":9960165},{"date":"2024-09-27","current":-0.412777,"twenty":-5.371782,"median":-1.231134,"eighty":-0.205275,"marketCap":8672439},{"date":"2024-10-04","current":-0.425285,"twenty":-5.371782,"median":-1.231134,"eighty":-0.208109,"marketCap":8935240},{"date":"2024-10-11","current":-0.4482,"twenty":-5.371782,"median":-1.231134,"eighty":-0.208109,"marketCap":9416692},{"date":"2024-10-18","current":-0.437794,"twenty":-5.371782,"median":-1.231134,"eighty":-0.208109,"marketCap":9198042},{"date":"2024-10-25","current":-0.442797,"twenty":-5.371782,"median":-1.231134,"eighty":-0.208109,"marketCap":9303162},{"date":"2024-10-31","current":-0.457807,"twenty":-5.371782,"median":-1.231134,"eighty":-0.208109,"marketCap":9618523},{"date":"2024-11-08","current":-0.41778,"twenty":-5.371782,"median":-1.235379,"eighty":-0.208025,"marketCap":8777560},{"date":"2024-11-15","current":-0.420282,"twenty":-5.371782,"median":-1.235379,"eighty":-0.208025,"marketCap":8830120},{"date":"2024-11-22","current":-0.534357,"twenty":-5.371782,"median":-1.235379,"eighty":-0.209601,"marketCap":7603364},{"date":"2024-11-29","current":-0.506062,"twenty":-5.371782,"median":-1.235379,"eighty":-0.211312,"marketCap":7200752},{"date":"2024-12-06","current":-0.522684,"twenty":-5.371782,"median":-1.235379,"eighty":-0.215686,"marketCap":7437273},{"date":"2024-12-13","current":-0.47736,"twenty":-5.371782,"median":-1.235379,"eighty":-0.223012,"marketCap":6792359},{"date":"2024-12-20","current":-0.546694,"twenty":-5.371782,"median":-1.235379,"eighty":-0.224594,"marketCap":7778915},{"date":"2024-12-27","current":-0.591021,"twenty":-5.371782,"median":-1.235379,"eighty":-0.226955,"marketCap":8409638},{"date":"2025-01-03","current":-0.572256,"twenty":-5.371782,"median":-1.235379,"eighty":-0.234737,"marketCap":8142632},{"date":"2025-01-10","current":-0.546694,"twenty":-5.371782,"median":-1.239624,"eighty":-0.241499,"marketCap":7778915},{"date":"2025-01-17","current":-0.42849,"twenty":-5.371782,"median":-1.239624,"eighty":-0.243761,"marketCap":6096987},{"date":"2025-01-24","current":-0.461735,"twenty":-5.371782,"median":-1.239624,"eighty":-0.243922,"marketCap":6570030},{"date":"2025-01-31","current":-0.472817,"twenty":-5.371782,"median":-1.239624,"eighty":-0.246329,"marketCap":6727710},{"date":"2025-02-07","current":-0.454347,"twenty":-5.371782,"median":-1.239624,"eighty":-0.247537,"marketCap":6464909},{"date":"2025-02-14","current":-0.435878,"twenty":-5.371782,"median":-1.239624,"eighty":-0.247537,"marketCap":6202108},{"date":"2025-02-21","current":-0.42849,"twenty":-5.371782,"median":-1.239624,"eighty":-0.247537,"marketCap":6096987},{"date":"2025-02-28","current":-0.398939,"twenty":-5.371782,"median":-1.239624,"eighty":-0.248744,"marketCap":5676505},{"date":"2025-03-07","current":-0.391551,"twenty":-5.371782,"median":-1.256606,"eighty":-0.256374,"marketCap":5571385},{"date":"2025-03-14","current":-0.365694,"twenty":-5.371782,"median":-1.256606,"eighty":-0.261922,"marketCap":5203463},{"date":"2025-03-21","current":-0.362,"twenty":-5.371782,"median":-1.256606,"eighty":-0.263747,"marketCap":5150903},{"date":"2025-03-28","current":-0.439572,"twenty":-5.371782,"median":-1.256606,"eighty":-0.268421,"marketCap":6254668},{"date":"2025-04-04","current":-0.349072,"twenty":-5.371782,"median":-1.256606,"eighty":-0.270517,"marketCap":4966942},{"date":"2025-04-11","current":-0.325062,"twenty":-5.371782,"median":-1.239624,"eighty":-0.271446,"marketCap":4625301},{"date":"2025-04-17","current":-0.234129,"twenty":-5.371782,"median":-1.239624,"eighty":-0.274234,"marketCap":3945768},{"date":"2025-04-25","current":-0.249737,"twenty":-5.371782,"median":-1.256606,"eighty":-0.271446,"marketCap":4208819},{"date":"2025-05-02","current":-0.243494,"twenty":-5.371782,"median":-1.256606,"eighty":-0.270154,"marketCap":4103598},{"date":"2025-05-09","current":-0.268998,"twenty":-5.371782,"median":-1.256606,"eighty":-0.267519,"marketCap":4533424},{"date":"2025-05-16","current":-0.290351,"twenty":-5.371782,"median":-1.256606,"eighty":-0.267519,"marketCap":4893278},{"date":"2025-05-23","current":-0.253942,"twenty":-5.371782,"median":-1.235379,"eighty":-0.265945,"marketCap":4840142},{"date":"2025-05-30","current":-0.245662,"twenty":-5.371782,"median":-1.222643,"eighty":-0.263446,"marketCap":4682311},{"date":"2025-06-06","current":-0.267192,"twenty":-5.371782,"median":-1.150473,"eighty":-0.263239,"marketCap":5092671},{"date":"2025-06-13","current":-0.25455,"twenty":-5.333136,"median":-0.773346,"eighty":-0.261932,"marketCap":4851716},{"date":"2025-06-20","current":-0.249498,"twenty":-5.255844,"median":-0.717787,"eighty":-0.259733,"marketCap":4755439},{"date":"2025-06-27","current":-0.276024,"twenty":-4.669182,"median":-0.69445,"eighty":-0.258616,"marketCap":5261024},{"date":"2025-07-03","current":-0.264983,"twenty":-3.118413,"median":-0.685141,"eighty":-0.257732,"marketCap":5050583},{"date":"2025-07-11","current":-0.277128,"twenty":-2.890071,"median":-0.661216,"eighty":-0.256703,"marketCap":5282068},{"date":"2025-07-18","current":-0.284305,"twenty":-2.685094,"median":-0.641625,"eighty":-0.256703,"marketCap":5418854},{"date":"2025-07-25","current":-0.331229,"twenty":-2.616699,"median":-0.629507,"eighty":-0.256703,"marketCap":6313228},{"date":"2025-08-01","current":-0.281545,"twenty":-2.574475,"median":-0.622394,"eighty":-0.256703,"marketCap":5366244},{"date":"2025-08-08","current":-0.335254,"twenty":-2.501262,"median":-0.616297,"eighty":-0.256703,"marketCap":6389940},{"date":"2025-08-15","current":-0.362316,"twenty":-2.479964,"median":-0.611263,"eighty":-0.256703,"marketCap":6905740},{"date":"2025-08-22","current":-0.321557,"twenty":-2.473411,"median":-0.605625,"eighty":-0.256703,"marketCap":6216663},{"date":"2025-08-29","current":-0.336475,"twenty":-2.473411,"median":-0.602103,"eighty":-0.256703,"marketCap":6505074},{"date":"2025-09-05","current":-0.33052,"twenty":-2.474487,"median":-0.592568,"eighty":-0.256703,"marketCap":6389940},{"date":"2025-09-12","current":-0.312654,"twenty":-2.473411,"median":-0.58799,"eighty":-0.256703,"marketCap":6044538},{"date":"2025-09-19","current":-0.325815,"twenty":-2.473411,"median":-0.579939,"eighty":-0.256703,"marketCap":6298984},{"date":"2025-09-26","current":-0.300743,"twenty":-2.473411,"median":-0.576225,"eighty":-0.256703,"marketCap":5814270},{"date":"2025-10-03","current":-0.297766,"twenty":-2.473411,"median":-0.569942,"eighty":-0.256703,"marketCap":5756703},{"date":"2025-10-10","current":-0.297766,"twenty":-2.473411,"median":-0.56147,"eighty":-0.256703,"marketCap":5756703},{"date":"2025-10-17","current":-0.297766,"twenty":-2.473411,"median":-0.552238,"eighty":-0.256703,"marketCap":5756703},{"date":"2025-10-24","current":-0.287254,"twenty":-2.473411,"median":-0.546694,"eighty":-0.256703,"marketCap":5553491},{"date":"2025-10-31","current":-0.279334,"twenty":-2.473411,"median":-0.538769,"eighty":-0.256703,"marketCap":5400363},{"date":"2025-11-07","current":-0.262034,"twenty":-2.473411,"median":-0.53694,"eighty":-0.256703,"marketCap":5065898},{"date":"2025-11-14","current":-0.247145,"twenty":-2.473411,"median":-0.528225,"eighty":-0.255374,"marketCap":4778063},{"date":"2025-11-21","current":-0.285566,"twenty":-2.473411,"median":-0.513486,"eighty":-0.2549,"marketCap":4371160},{"date":"2025-11-28","current":-0.28632,"twenty":-2.473411,"median":-0.506062,"eighty":-0.2549,"marketCap":4382694},{"date":"2025-12-05","current":-0.292762,"twenty":-2.473411,"median":-0.500271,"eighty":-0.2549,"marketCap":4481304},{"date":"2025-12-12","current":-0.292724,"twenty":-2.473411,"median":-0.487699,"eighty":-0.2549,"marketCap":4480728},{"date":"2025-12-19","current":-0.267483,"twenty":-2.473411,"median":-0.480322,"eighty":-0.2549,"marketCap":4094359},{"date":"2025-12-26","current":-0.237344,"twenty":-2.473411,"median":-0.475344,"eighty":-0.254064,"marketCap":3633022},{"date":"2026-01-02","current":-0.1736,"twenty":-2.473411,"median":-0.474068,"eighty":-0.253065,"marketCap":2657296},{"date":"2026-01-09","current":-0.173298,"twenty":-2.473411,"median":-0.470315,"eighty":-0.24978,"marketCap":2652677},{"date":"2026-01-16","current":-0.158983,"twenty":-2.473411,"median":-0.465312,"eighty":-0.248486,"marketCap":2433548},{"date":"2026-01-23","current":-0.126433,"twenty":-2.473411,"median":-0.46281,"eighty":-0.247608,"marketCap":1935305},{"date":"2026-01-30","current":-0.107521,"twenty":-2.45352,"median":-0.461735,"eighty":-0.247462,"marketCap":1645817},{"date":"2026-02-06","current":-0.142745,"twenty":-2.374742,"median":-0.455305,"eighty":-0.246329,"marketCap":2185003},{"date":"2026-02-13","current":-0.176689,"twenty":-2.325645,"median":-0.452804,"eighty":-0.245068,"marketCap":2704583},{"date":"2026-02-20","current":-0.146889,"twenty":-2.294043,"median":-0.450302,"eighty":-0.243917,"marketCap":2248437},{"date":"2026-02-27","current":-0.512361,"twenty":-2.281997,"median":-0.450302,"eighty":-0.243535,"marketCap":7842716},{"date":"2026-03-06","current":-0.546268,"twenty":-2.281997,"median":-0.450302,"eighty":-0.243535,"marketCap":8361719},{"date":"2026-03-13","current":-0.572639,"twenty":-2.277686,"median":-0.450302,"eighty":-0.243535,"marketCap":8765388},{"date":"2026-03-20","current":-0.459618,"twenty":-2.242542,"median":-0.450302,"eighty":-0.243535,"marketCap":7035377},{"date":"2026-03-27","current":-0.48599,"twenty":-2.23727,"median":-0.450302,"eighty":-0.243535,"marketCap":7439046},{"date":"2026-04-02","current":-0.437014,"twenty":-2.23727,"median":-0.447101,"eighty":-0.243535,"marketCap":6689375},{"date":"2026-04-10","current":-0.573829,"twenty":-2.23727,"median":-0.447101,"eighty":-0.243535,"marketCap":9749922},{"date":"2026-04-17","current":-0.485188,"twenty":-2.23727,"median":-0.447101,"eighty":-0.243535,"marketCap":8243836},{"date":"2026-04-24","current":-0.531841,"twenty":-2.23727,"median":-0.447101,"eighty":-0.243535,"marketCap":9036513},{"date":"2026-05-01","current":-0.550502,"twenty":-2.23727,"median":-0.447101,"eighty":-0.243535,"marketCap":9353583},{"date":"2026-05-08","current":-0.59249,"twenty":-2.23727,"median":-0.447101,"eighty":-0.243535,"marketCap":10066992},{"date":"2026-05-15","current":-0.643808,"twenty":-2.23727,"median":-0.447101,"eighty":-0.243535,"marketCap":10938937},{"date":"2026-05-22","current":-0.48964,"twenty":-2.23727,"median":-0.447101,"eighty":-0.243535,"marketCap":11493810},{"date":"2026-05-29","current":-0.478439,"twenty":-2.240888,"median":-0.44703,"eighty":-0.243494,"marketCap":11230873},{"date":"2026-06-05","current":-0.500023,"twenty":-2.23727,"median":-0.44696,"eighty":-0.243535,"marketCap":11737529},{"date":"2026-06-12","current":-0.431674,"twenty":-2.23727,"median":-0.445529,"eighty":-0.243535,"marketCap":10133119},{"date":"2026-06-18","current":-0.442466,"twenty":-2.23727,"median":-0.442797,"eighty":-0.243535,"marketCap":10386447},{"date":"2026-06-26","current":-0.374118,"twenty":-2.240888,"median":-0.439572,"eighty":-0.243494,"marketCap":8782036},{"date":"2026-07-02","current":-0.381312,"twenty":-2.240888,"median":-0.439187,"eighty":-0.243494,"marketCap":8950921},{"date":"2026-07-10","current":-0.35829,"twenty":-2.240888,"median":-0.437794,"eighty":-0.243494,"marketCap":8410488},{"date":"2026-07-17","current":-0.377715,"twenty":-2.240888,"median":-0.435878,"eighty":-0.243494,"marketCap":8866479},{"date":"2026-07-24","current":-0.377715,"twenty":-2.240888,"median":-0.435271,"eighty":-0.243494,"marketCap":8866479},{"date":"2026-07-31","current":-0.392104,"twenty":-2.241302,"median":-0.43279,"eighty":-0.243313,"marketCap":9204249},{"date":"2026-08-07","current":-0.388507,"twenty":-2.241302,"median":-0.430288,"eighty":-0.243313,"marketCap":9119807},{"date":"2026-08-14","current":-0.363326,"twenty":-2.226418,"median":-0.427787,"eighty":-0.243313,"marketCap":8528708},{"date":"2026-08-21","current":-0.334997,"twenty":-2.207606,"median":-0.425285,"eighty":-0.243313,"marketCap":7854011},{"date":"2026-08-28","current":-0.362768,"twenty":-2.15055,"median":-0.424314,"eighty":-0.243313,"marketCap":8505091},{"date":"2026-09-04","current":-0.355367,"twenty":-2.119024,"median":-0.41778,"eighty":-0.243313,"marketCap":8331588},{"date":"2026-09-11","current":-0.345329,"twenty":-2.103107,"median":-0.412777,"eighty":-0.243313,"marketCap":8096242},{"date":"2026-09-18","current":-0.331554,"twenty":-2.06724,"median":-0.407773,"eighty":-0.243313,"marketCap":7773285},{"date":"2026-09-25","current":-0.325912,"twenty":-2.029823,"median":-0.402633,"eighty":-0.243313,"marketCap":7641011},{"date":"2026-10-02","current":-0.30089,"twenty":-2.015559,"median":-0.397311,"eighty":-0.243313,"marketCap":7054364},{"date":"2026-10-09","current":-0.336653,"twenty":-1.963878,"median":-0.392104,"eighty":-0.243313,"marketCap":7892822}],"updateTime":1791835688245},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XWEL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2625967160","title":"XWELL获得3130万美元融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2625967160","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625967160?lang=zh_cn&edition=fundamental","pubTime":"2026-04-06 20:39","pubTimestamp":1775479190,"startTime":"0","endTime":"0","summary":"美国健康和保健控股企业XWELL（XWEL）通过位于特朗普大厦的Dominari Securities旗下American Ventures管理的可转换优先股获得3130万美元投资，可按每股0.47美元转换为约6660万股普通股，用于扩大其AI驱动的机场健康与生物安全服务。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-06/doc-inhtqnrt5796534.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4192","XWEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625624329","title":"媒体-特朗普家族关联的American Ventures支持XWell水疗提供体检- FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2625624329","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625624329?lang=zh_cn&edition=fundamental","pubTime":"2026-04-06 12:11","pubTimestamp":1775448671,"startTime":"0","endTime":"0","summary":"媒体-特朗普家族关联的American Ventures支持XWell水疗提供体检- FT4月6日 - -- 来源链接： https://tinyurl.com/ckap4kp5 -- 注：路透未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260406:nL4T40P05Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XWEL","BK4192"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}