美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

XBiotech Inc.

2.22

-0.0700-3.06%

成交量：4.58万

成交额：10.20万

市值：6,768.28万

市盈率：-1.50

高：2.29

开：2.27

低：2.19

收：2.29

52周最高：3.44

52周最低：2.09

股本：3,048.77万

流通股本：1,924.77万

量比：1.16

换手率：0.24%

股息：- -

股息率：- -

每股收益(TTM):-1.4804

每股收益(LYR):-1.4937

净资产收益率：-29.94%

总资产收益率：-19.30%

市净率：0.53

市盈率(LYR):-1.49

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

XBiotech启动Vilamakitug治疗活动性中轴型脊柱关节炎的II期临床试验

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/XBIT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBIT\",,,,,undefined,":{"symbol":"XBIT","market":"US","secType":"STK","nameCN":"XBiotech Inc.","latestPrice":2.22,"timestamp":1791916149664,"preClose":2.29,"halted":0,"volume":45765,"delay":0,"changeRate":-0.03056768558951958,"floatShares":19247710,"shares":30487731,"eps":-1.480365,"marketStatus":"交易中","change":-0.07,"latestTime":"10-13 14:30:13 EDT","open":2.27,"high":2.29,"low":2.19,"amount":101990.4923205,"amplitude":0.043668,"askPrice":2.25,"askSize":145,"bidPrice":2.19,"bidSize":32,"shortable":3,"etf":0,"ttmEps":-1.480365,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1429070400000,"exchange":"NASDAQ","adjPreClose":2.29,"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"16:10 EDT","volume":6,"amount":13.74,"timestamp":1791835804642,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.162223,"impliedVol":0.2748,"impliedVolPercentile":0.0279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBIT\",,,,,undefined,":{"symbol":"XBIT","floatShares":19247710,"roa":"-19.30%","roe":"-29.94%","lyrEps":-1.493715,"volumeRatio":1.162223,"shares":30487731,"dividePrice":0,"high":2.29,"amplitude":0.043668,"preClose":2.29,"low":2.19,"week52Low":2.09,"pbRate":"0.53","psRate":"225.61","week52High":3.44,"institutionHeld":0,"latestPrice":2.22,"committee":-0.638418,"eps":-1.480365,"divideRate":0,"volume":45765,"delay":0,"ttmEps":-1.480365,"open":2.27,"prevYearClose":2.39,"prevWeekClose":2.29,"prevMonthClose":2.19,"prevQuarterClose":2.19,"fiveDayClose":2.16,"twentyDayClose":2.195,"sixtyDayClose":2.25,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.22321428571428573},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBIT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"XBIT","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"","actualEps":-0.22},{"market":"US","date":"2026-05-14","symbol":"XBIT","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"","actualEps":-0.18},{"market":"US","date":"2026-03-13","symbol":"XBIT","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1773374400000,"reportTimeType":"","actualEps":-0.88},{"market":"US","date":"2025-11-12","symbol":"XBIT","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"","actualEps":-0.2},{"market":"US","date":"2025-08-13","symbol":"XBIT","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBIT\",market:\"US\",,,undefined,":[{"executeDate":"2021-07-15","recordDate":"2021-07-16","paymentDate":"2021-07-23","value":2.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBIT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XBIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XBIT","date":"2026-10-12","current":-1.49963,"percent":0.968903,"low":-40.516044,"twenty":-8.224112,"median":-4.208887,"eighty":-2.446882,"high":-1.452344,"avg":-6.729037,"sd":7.397094,"marketCap":69816903},"quantilePoints":[{"date":"2021-10-15","current":-33.305348,"twenty":-18.17,"median":-6.946553,"eighty":-1.55649,"marketCap":401296140},{"date":"2021-10-22","current":-35.498812,"twenty":-18.408589,"median":-6.946553,"eighty":-1.55649,"marketCap":427725182},{"date":"2021-10-29","current":-36.961121,"twenty":-18.575094,"median":-6.946553,"eighty":-1.55649,"marketCap":445344543},{"date":"2021-11-05","current":-40.112649,"twenty":-18.694113,"median":-6.946553,"eighty":-1.55649,"marketCap":483317305},{"date":"2021-11-12","current":-35.023999,"twenty":-18.762763,"median":-6.946553,"eighty":-1.55649,"marketCap":447781821},{"date":"2021-11-19","current":-30.12587,"twenty":-18.886801,"median":-6.946553,"eighty":-1.55649,"marketCap":385159245},{"date":"2021-11-26","current":-30.434975,"twenty":-19.109919,"median":-6.946553,"eighty":-1.55649,"marketCap":389111155},{"date":"2021-12-03","current":-26.273943,"twenty":-19.647985,"median":-6.946553,"eighty":-1.55649,"marketCap":335912364},{"date":"2021-12-10","current":-27.771915,"twenty":-19.889531,"median":-6.946553,"eighty":-1.55649,"marketCap":355063929},{"date":"2021-12-17","current":-27.439032,"twenty":-20.735445,"median":-6.946553,"eighty":-1.55649,"marketCap":350808025},{"date":"2021-12-23","current":-26.844599,"twenty":-21.75227,"median":-6.946553,"eighty":-1.55649,"marketCap":343208198},{"date":"2021-12-31","current":-26.464162,"twenty":-24.644804,"median":-6.946553,"eighty":-1.55649,"marketCap":338344309},{"date":"2022-01-07","current":-26.915931,"twenty":-26.416607,"median":-6.951296,"eighty":-2.203195,"marketCap":344120177},{"date":"2022-01-14","current":-27.581696,"twenty":-26.649625,"median":-6.951296,"eighty":-2.203195,"marketCap":352631984},{"date":"2022-01-21","current":-24.34798,"twenty":-26.649625,"median":-6.951296,"eighty":-2.203195,"marketCap":311288924},{"date":"2022-01-28","current":-24.871081,"twenty":-26.649625,"median":-6.951296,"eighty":-2.203195,"marketCap":317976772},{"date":"2022-02-04","current":-23.135336,"twenty":-26.649625,"median":-6.951296,"eighty":-2.203195,"marketCap":295785276},{"date":"2022-02-11","current":-24.086429,"twenty":-26.649625,"median":-6.951296,"eighty":-2.203195,"marketCap":307945000},{"date":"2022-02-18","current":-23.159114,"twenty":-26.649625,"median":-6.951296,"eighty":-2.203195,"marketCap":296089269},{"date":"2022-02-25","current":-23.444442,"twenty":-26.649625,"median":-6.951296,"eighty":-2.203195,"marketCap":299737186},{"date":"2022-03-04","current":-22.374462,"twenty":-26.649625,"median":-6.951296,"eighty":-2.203195,"marketCap":286057497},{"date":"2022-03-11","current":-21.352037,"twenty":-26.649625,"median":-6.951296,"eighty":-2.203195,"marketCap":272985794},{"date":"2022-03-18","current":-16.745622,"twenty":-26.649625,"median":-6.951296,"eighty":-2.203195,"marketCap":291608254},{"date":"2022-03-25","current":-15.504558,"twenty":-26.649625,"median":-6.951296,"eighty":-2.203195,"marketCap":269996369},{"date":"2022-04-01","current":-15.906593,"twenty":-26.649625,"median":-6.951296,"eighty":-2.203195,"marketCap":276997402},{"date":"2022-04-08","current":-15.259841,"twenty":-26.649625,"median":-6.951296,"eighty":-2.203195,"marketCap":265734870},{"date":"2022-04-14","current":-14.56065,"twenty":-26.649625,"median":-6.951296,"eighty":-2.203195,"marketCap":253559160},{"date":"2022-04-22","current":-13.441945,"twenty":-26.649625,"median":-6.951296,"eighty":-2.203195,"marketCap":234078024},{"date":"2022-04-29","current":-13.564303,"twenty":-26.649625,"median":-6.951296,"eighty":-2.203195,"marketCap":236208774},{"date":"2022-05-06","current":-12.165921,"twenty":-26.649625,"median":-6.951296,"eighty":-2.203195,"marketCap":211857354},{"date":"2022-05-13","current":-8.647094,"twenty":-26.649625,"median":-6.951296,"eighty":-2.203195,"marketCap":175025831},{"date":"2022-05-20","current":-8.436556,"twenty":-26.649625,"median":-6.951296,"eighty":-2.203195,"marketCap":170764332},{"date":"2022-05-27","current":-8.406479,"twenty":-26.649625,"median":-6.951296,"eighty":-2.203195,"marketCap":170155547},{"date":"2022-06-03","current":-8.977939,"twenty":-26.649625,"median":-7.026953,"eighty":-2.203195,"marketCap":181722471},{"date":"2022-06-10","current":-8.526787,"twenty":-26.649625,"median":-7.059113,"eighty":-2.2147,"marketCap":172590689},{"date":"2022-06-17","current":-7.714712,"twenty":-26.649625,"median":-7.507512,"eighty":-2.2147,"marketCap":156153480},{"date":"2022-06-24","current":-8.812517,"twenty":-26.668647,"median":-7.910211,"eighty":-1.565119,"marketCap":178374151},{"date":"2022-07-01","current":-8.481671,"twenty":-26.668647,"median":-8.180903,"eighty":-1.565119,"marketCap":171677511},{"date":"2022-07-08","current":-8.767401,"twenty":-26.668647,"median":-8.297272,"eighty":-1.565119,"marketCap":177460973},{"date":"2022-07-15","current":-7.850058,"twenty":-26.668647,"median":-8.297272,"eighty":-1.565119,"marketCap":158893015},{"date":"2022-07-22","current":-7.970365,"twenty":-26.668647,"median":-8.297272,"eighty":-1.565119,"marketCap":161328157},{"date":"2022-07-29","current":-7.774865,"twenty":-26.668647,"median":-8.297272,"eighty":-1.565119,"marketCap":157371051},{"date":"2022-08-05","current":-7.910211,"twenty":-26.668647,"median":-8.297272,"eighty":-1.565119,"marketCap":160110586},{"date":"2022-08-12","current":-5.845178,"twenty":-26.668647,"median":-8.297272,"eighty":-1.565119,"marketCap":156457873},{"date":"2022-08-19","current":-5.208349,"twenty":-26.668647,"median":-8.297272,"eighty":-1.565119,"marketCap":139411879},{"date":"2022-08-26","current":-4.889935,"twenty":-26.668647,"median":-8.297272,"eighty":-1.565119,"marketCap":130888882},{"date":"2022-09-02","current":-4.617008,"twenty":-26.668647,"median":-8.297272,"eighty":-1.565119,"marketCap":123583456},{"date":"2022-09-09","current":-4.696612,"twenty":-26.668647,"median":-8.297272,"eighty":-1.565119,"marketCap":125714205},{"date":"2022-09-16","current":-4.560148,"twenty":-26.668647,"median":-8.297272,"eighty":-1.565119,"marketCap":122061492},{"date":"2022-09-23","current":-4.230362,"twenty":-26.668647,"median":-8.297272,"eighty":-1.565119,"marketCap":113234103},{"date":"2022-09-30","current":-4.116643,"twenty":-26.668647,"median":-8.297272,"eighty":-1.565119,"marketCap":110190175},{"date":"2022-10-07","current":-4.309966,"twenty":-26.668647,"median":-8.297272,"eighty":-1.565119,"marketCap":115364852},{"date":"2022-10-14","current":-4.16213,"twenty":-26.668647,"median":-8.297272,"eighty":-1.565119,"marketCap":111407746},{"date":"2022-10-21","current":-3.843716,"twenty":-26.668647,"median":-8.297272,"eighty":-1.565119,"marketCap":102884749},{"date":"2022-10-28","current":-4.048411,"twenty":-26.668647,"median":-8.297272,"eighty":-1.565119,"marketCap":108363819},{"date":"2022-11-04","current":-4.048411,"twenty":-26.668647,"median":-8.297272,"eighty":-1.565119,"marketCap":108363819},{"date":"2022-11-11","current":-2.954371,"twenty":-26.668647,"median":-8.297272,"eighty":-1.565119,"marketCap":106841862},{"date":"2022-11-18","current":-2.861784,"twenty":-26.668647,"median":-8.297272,"eighty":-1.56362,"marketCap":103493541},{"date":"2022-11-25","current":-2.676609,"twenty":-26.668647,"median":-8.297272,"eighty":-1.452515,"marketCap":96796900},{"date":"2022-12-02","current":-2.861784,"twenty":-26.668647,"median":-8.297272,"eighty":-1.386863,"marketCap":103493541},{"date":"2022-12-09","current":-2.685026,"twenty":-26.668647,"median":-8.297272,"eighty":-1.386863,"marketCap":97101293},{"date":"2022-12-16","current":-2.609273,"twenty":-26.668647,"median":-8.297272,"eighty":-1.386863,"marketCap":94361758},{"date":"2022-12-23","current":-2.592439,"twenty":-26.668647,"median":-8.297272,"eighty":-1.386863,"marketCap":93752973},{"date":"2022-12-30","current":-2.954371,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":106841862},{"date":"2023-01-06","current":-3.042749,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":110037986},{"date":"2023-01-13","current":-3.922327,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":141847030},{"date":"2023-01-20","current":-3.535144,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":127844963},{"date":"2023-01-27","current":-3.737153,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":135150389},{"date":"2023-02-03","current":-3.493059,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":126322999},{"date":"2023-02-10","current":-3.232132,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":116886823},{"date":"2023-02-17","current":-2.979622,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":107755040},{"date":"2023-02-24","current":-2.710277,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":98014471},{"date":"2023-03-03","current":-2.819699,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":101971577},{"date":"2023-03-10","current":-2.811282,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":101667185},{"date":"2023-03-17","current":-3.164204,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":104102320},{"date":"2023-03-24","current":-3.080936,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":101362785},{"date":"2023-03-31","current":-3.19196,"twenty":-26.649625,"median":-8.289232,"eighty":-1.963558,"marketCap":105015498},{"date":"2023-04-06","current":-3.219717,"twenty":-26.649625,"median":-8.289232,"eighty":-1.963558,"marketCap":105928677},{"date":"2023-04-14","current":-3.349245,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":110190175},{"date":"2023-04-21","current":-3.210465,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":105624284},{"date":"2023-04-28","current":-3.025423,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":99536429},{"date":"2023-05-05","current":-3.080936,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":101362785},{"date":"2023-05-12","current":-3.265412,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":102275964},{"date":"2023-05-19","current":-4.898118,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":153413946},{"date":"2023-05-26","current":-5.243124,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":164219888},{"date":"2023-06-02","current":-4.781496,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":149761233},{"date":"2023-06-09","current":-5.345168,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":167416012},{"date":"2023-06-16","current":-5.967151,"twenty":-26.668647,"median":-8.297272,"eighty":-1.376762,"marketCap":186897148},{"date":"2023-06-23","current":-5.58813,"twenty":-26.687668,"median":-8.344356,"eighty":-0.789967,"marketCap":175025831},{"date":"2023-06-30","current":-5.821374,"twenty":-26.70669,"median":-8.391441,"eighty":-0.203171,"marketCap":182331257},{"date":"2023-07-07","current":-5.14108,"twenty":-26.70669,"median":-8.391441,"eighty":-0.203171,"marketCap":161023764},{"date":"2023-07-14","current":-5.33545,"twenty":-26.725712,"median":-8.39896,"eighty":0.383625,"marketCap":167111619},{"date":"2023-07-19","current":-5.160517,"twenty":-26.725712,"median":-8.39896,"eighty":0.383625,"marketCap":161632550},{"date":"2023-07-28","current":-4.810651,"twenty":-26.735223,"median":-8.421518,"eighty":0.393118,"marketCap":150674411},{"date":"2023-08-04","current":-4.839807,"twenty":-26.735223,"median":-8.421518,"eighty":0.393118,"marketCap":151587589},{"date":"2023-08-11","current":-4.936992,"twenty":-26.735223,"median":-8.421518,"eighty":0.393118,"marketCap":154631517},{"date":"2023-08-18","current":-5.472624,"twenty":-26.735223,"median":-8.421518,"eighty":0.393118,"marketCap":155526498},{"date":"2023-08-25","current":-6.211589,"twenty":-26.735223,"median":-8.421518,"eighty":0.393118,"marketCap":176527141},{"date":"2023-09-01","current":-5.269141,"twenty":-26.735223,"median":-8.421518,"eighty":0.393118,"marketCap":149743712},{"date":"2023-09-08","current":-5.065658,"twenty":-26.735223,"median":-8.421518,"eighty":0.393118,"marketCap":143960927},{"date":"2023-09-15","current":-5.076367,"twenty":-26.735223,"median":-8.421518,"eighty":0.393118,"marketCap":144265284},{"date":"2023-09-22","current":-4.883594,"twenty":-26.735223,"median":-8.421518,"eighty":0.393118,"marketCap":138786855},{"date":"2023-09-29","current":-4.337402,"twenty":-26.739979,"median":-8.436556,"eighty":0.397865,"marketCap":123264641},{"date":"2023-10-06","current":-4.294564,"twenty":-26.739979,"median":-8.436556,"eighty":0.397865,"marketCap":122047213},{"date":"2023-10-13","current":-4.273145,"twenty":-26.739979,"median":-8.436556,"eighty":0.397865,"marketCap":121438498},{"date":"2023-10-20","current":-4.048242,"twenty":-26.744734,"median":-8.436556,"eighty":0.402611,"marketCap":115046998},{"date":"2023-10-27","current":-4.208887,"twenty":-26.787534,"median":-8.451595,"eighty":0.407876,"marketCap":119612356},{"date":"2023-11-03","current":-4.669401,"twenty":-26.787534,"median":-8.451595,"eighty":0.407876,"marketCap":132699713},{"date":"2023-11-10","current":-5.040812,"twenty":-26.787534,"median":-8.451595,"eighty":0.407876,"marketCap":116568784},{"date":"2023-11-17","current":-4.869914,"twenty":-26.787534,"median":-8.451595,"eighty":0.407876,"marketCap":112616766},{"date":"2023-11-24","current":-4.711971,"twenty":-26.787534,"median":-8.451595,"eighty":0.407876,"marketCap":108964331},{"date":"2023-12-01","current":-5.159477,"twenty":-26.787534,"median":-8.451595,"eighty":0.407876,"marketCap":119312898},{"date":"2023-12-08","current":-5.501687,"twenty":-26.787534,"median":-8.451595,"eighty":0.407876,"marketCap":127226509},{"date":"2023-12-14","current":-5.870221,"twenty":-26.787534,"median":-8.451595,"eighty":0.407876,"marketCap":135748859},{"date":"2023-12-22","current":-5.25161,"twenty":-26.806555,"median":-8.421518,"eighty":0.408135,"marketCap":121443486},{"date":"2023-12-29","current":-5.225286,"twenty":-26.825577,"median":-8.406479,"eighty":0.408394,"marketCap":120834747},{"date":"2024-01-05","current":-5.580658,"twenty":-26.844599,"median":-8.39896,"eighty":0.408653,"marketCap":129052727},{"date":"2024-01-12","current":-5.817573,"twenty":-26.844599,"median":-8.188422,"eighty":0.408653,"marketCap":134531380},{"date":"2024-01-19","current":-6.317727,"twenty":-26.844599,"median":-7.955327,"eighty":0.410724,"marketCap":146097427},{"date":"2024-01-26","current":-5.554335,"twenty":-26.844599,"median":-7.910211,"eighty":0.408653,"marketCap":128443988},{"date":"2024-02-02","current":-6.093974,"twenty":-26.844599,"median":-7.8275,"eighty":0.408653,"marketCap":140923143},{"date":"2024-02-09","current":-7.16009,"twenty":-26.844599,"median":-7.72975,"eighty":0.408653,"marketCap":165577084},{"date":"2024-02-16","current":-7.607596,"twenty":-26.844599,"median":-7.714712,"eighty":0.408653,"marketCap":175925651},{"date":"2024-02-23","current":-8.055101,"twenty":-26.844599,"median":-7.714712,"eighty":0.408653,"marketCap":186274219},{"date":"2024-03-01","current":-8.239368,"twenty":-26.825577,"median":-7.714712,"eighty":0.408394,"marketCap":190535394},{"date":"2024-03-08","current":-8.410473,"twenty":-26.825577,"median":-7.714712,"eighty":0.408394,"marketCap":194492199},{"date":"2024-03-15","current":-8.370988,"twenty":-26.825577,"median":-7.714712,"eighty":0.408394,"marketCap":193579091},{"date":"2024-03-22","current":-8.990059,"twenty":-26.825577,"median":-7.714712,"eighty":0.408394,"marketCap":220768887},{"date":"2024-03-28","current":-9.907665,"twenty":-26.825577,"median":-7.714712,"eighty":0.408394,"marketCap":243302539},{"date":"2024-04-05","current":-11.631277,"twenty":-26.844599,"median":-7.714712,"eighty":0.408653,"marketCap":285629263},{"date":"2024-04-12","current":-11.780078,"twenty":-26.844599,"median":-7.714712,"eighty":0.408653,"marketCap":289283369},{"date":"2024-04-19","current":-9.808465,"twenty":-26.844599,"median":-7.714712,"eighty":0.408653,"marketCap":240866468},{"date":"2024-04-26","current":-10.180467,"twenty":-26.825577,"median":-7.714712,"eighty":0.408394,"marketCap":250001733},{"date":"2024-05-03","current":-9.944866,"twenty":-26.825577,"median":-7.714712,"eighty":0.408394,"marketCap":244216065},{"date":"2024-05-10","current":-10.67647,"twenty":-26.825577,"median":-7.714712,"eighty":0.408394,"marketCap":262182085},{"date":"2024-05-17","current":-8.499631,"twenty":-26.825577,"median":-7.714712,"eighty":0.408394,"marketCap":261304165},{"date":"2024-05-24","current":-8.281692,"twenty":-26.825577,"median":-7.714712,"eighty":0.408394,"marketCap":254604059},{"date":"2024-05-31","current":-7.419841,"twenty":-26.825577,"median":-7.699673,"eighty":0.408394,"marketCap":228108182},{"date":"2024-06-07","current":-7.034072,"twenty":-26.825577,"median":-7.341193,"eighty":0.408394,"marketCap":216248470},{"date":"2024-06-14","current":-6.261315,"twenty":-26.844599,"median":-7.191128,"eighty":0.408653,"marketCap":192491595},{"date":"2024-06-21","current":-5.072457,"twenty":-26.844599,"median":-7.0737,"eighty":0.410724,"marketCap":155942558},{"date":"2024-06-28","current":-4.567193,"twenty":-26.844599,"median":-6.776486,"eighty":0.416939,"marketCap":140409217},{"date":"2024-07-05","current":-5.736236,"twenty":-26.844599,"median":-6.363793,"eighty":0.416939,"marketCap":176349104},{"date":"2024-07-12","current":-6.598157,"twenty":-26.844599,"median":-6.221686,"eighty":0.416939,"marketCap":202847156},{"date":"2024-07-15","current":-6.162243,"twenty":-26.844599,"median":-6.216732,"eighty":0.416939,"marketCap":189445842},{"date":"2024-08-02","current":-7.232215,"twenty":-26.95873,"median":-6.120298,"eighty":0.427295,"marketCap":222339976},{"date":"2024-08-09","current":-6.528808,"twenty":-26.95873,"median":-6.120298,"eighty":0.427295,"marketCap":200715129},{"date":"2024-08-16","current":-5.543186,"twenty":-26.95873,"median":-6.041326,"eighty":0.427295,"marketCap":194050303},{"date":"2024-08-23","current":-5.325635,"twenty":-26.95873,"median":-5.988678,"eighty":0.427295,"marketCap":186434514},{"date":"2024-08-30","current":-6.047903,"twenty":-26.95873,"median":-5.922869,"eighty":0.427295,"marketCap":211718934},{"date":"2024-09-06","current":-5.447464,"twenty":-26.95873,"median":-5.870221,"eighty":0.427295,"marketCap":190699356},{"date":"2024-09-13","current":-5.934777,"twenty":-26.95873,"median":-5.831093,"eighty":0.427295,"marketCap":207758723},{"date":"2024-09-20","current":-6.918105,"twenty":-26.95873,"median":-5.831093,"eighty":0.427295,"marketCap":242182090},{"date":"2024-09-27","current":-5.830352,"twenty":-26.95873,"median":-5.82165,"eighty":0.427295,"marketCap":204103145},{"date":"2024-10-04","current":-6.134923,"twenty":-26.95873,"median":-5.82165,"eighty":0.427295,"marketCap":214765249},{"date":"2024-10-11","current":-6.065307,"twenty":-26.95873,"median":-5.82165,"eighty":0.427295,"marketCap":212328197},{"date":"2024-10-18","current":-6.561322,"twenty":-26.95873,"median":-5.82165,"eighty":0.427295,"marketCap":229692196},{"date":"2024-10-25","current":-6.300261,"twenty":-26.95873,"median":-5.82165,"eighty":0.427295,"marketCap":220553249},{"date":"2024-10-31","current":-6.430792,"twenty":-26.95873,"median":-5.82165,"eighty":0.427295,"marketCap":225122722},{"date":"2024-11-08","current":-6.404686,"twenty":-26.968241,"median":-5.821512,"eighty":0.427985,"marketCap":224208828},{"date":"2024-11-15","current":-6.505906,"twenty":-26.968241,"median":-5.821512,"eighty":0.427985,"marketCap":212469862},{"date":"2024-11-22","current":-6.17921,"twenty":-26.968241,"median":-5.821512,"eighty":0.427985,"marketCap":201800644},{"date":"2024-11-29","current":-7.103291,"twenty":-26.968241,"median":-5.821512,"eighty":0.427985,"marketCap":231979290},{"date":"2024-12-06","current":-5.889851,"twenty":-26.968241,"median":-5.821512,"eighty":0.427985,"marketCap":192350765},{"date":"2024-12-13","current":-6.468569,"twenty":-26.806555,"median":-5.821512,"eighty":0.427985,"marketCap":211250523},{"date":"2024-12-20","current":-5.917854,"twenty":-26.478428,"median":-5.819473,"eighty":0.427985,"marketCap":193265269},{"date":"2024-12-27","current":-3.948347,"twenty":-26.326974,"median":-5.78758,"eighty":0.427985,"marketCap":128945124},{"date":"2025-01-03","current":-3.892342,"twenty":-25.560624,"median":-5.739931,"eighty":0.427985,"marketCap":127116115},{"date":"2025-01-10","current":-3.742996,"twenty":-24.852059,"median":-5.712278,"eighty":0.428676,"marketCap":122238758},{"date":"2025-01-17","current":-3.546979,"twenty":-24.44309,"median":-5.685315,"eighty":0.428676,"marketCap":115837227},{"date":"2025-01-24","current":-3.453637,"twenty":-24.124473,"median":-5.656312,"eighty":0.428676,"marketCap":112788879},{"date":"2025-01-31","current":-3.378964,"twenty":-23.691726,"median":-5.6041,"eighty":0.428676,"marketCap":110350201},{"date":"2025-02-07","current":-3.061603,"twenty":-23.154358,"median":-5.569292,"eighty":0.428676,"marketCap":99985817},{"date":"2025-02-14","current":-2.996264,"twenty":-22.441039,"median":-5.528011,"eighty":0.428676,"marketCap":97851974},{"date":"2025-02-21","current":-2.912256,"twenty":-22.336418,"median":-5.501687,"eighty":0.428676,"marketCap":95108460},{"date":"2025-02-28","current":-2.902922,"twenty":-22.336418,"median":-5.458532,"eighty":0.428676,"marketCap":94803625},{"date":"2025-03-07","current":-2.977595,"twenty":-22.374462,"median":-5.437494,"eighty":0.429366,"marketCap":97242304},{"date":"2025-03-14","current":-2.930924,"twenty":-22.374462,"median":-5.409553,"eighty":0.429366,"marketCap":95718130},{"date":"2025-03-21","current":-2.729819,"twenty":-22.374462,"median":-5.409553,"eighty":0.41901,"marketCap":105182671},{"date":"2025-03-28","current":-2.563656,"twenty":-22.374462,"median":-5.409553,"eighty":-2.567188,"marketCap":98780248},{"date":"2025-04-04","current":-2.334193,"twenty":-22.374462,"median":-5.409553,"eighty":-2.567188,"marketCap":89938806},{"date":"2025-04-11","current":-2.278806,"twenty":-22.336418,"median":-5.409553,"eighty":-2.567188,"marketCap":87804665},{"date":"2025-04-17","current":-2.342106,"twenty":-22.336418,"median":-5.409553,"eighty":-2.568871,"marketCap":90243683},{"date":"2025-04-25","current":-2.342106,"twenty":-22.374462,"median":-5.409553,"eighty":-2.575605,"marketCap":90243683},{"date":"2025-05-02","current":-2.318368,"twenty":-22.374462,"median":-5.409553,"eighty":-2.575605,"marketCap":89329051},{"date":"2025-05-09","current":-2.255068,"twenty":-22.374462,"median":-5.409553,"eighty":-2.575605,"marketCap":86890033},{"date":"2025-05-16","current":-2.305164,"twenty":-22.374462,"median":-5.409553,"eighty":-2.575605,"marketCap":90853438},{"date":"2025-05-23","current":-2.196868,"twenty":-22.374462,"median":-5.409553,"eighty":-2.575605,"marketCap":86585156},{"date":"2025-05-30","current":-2.212339,"twenty":-22.374462,"median":-5.409553,"eighty":-2.575605,"marketCap":87194910},{"date":"2025-06-06","current":-2.212339,"twenty":-22.374462,"median":-5.409553,"eighty":-2.575605,"marketCap":87194910},{"date":"2025-06-13","current":-2.134984,"twenty":-22.374462,"median":-5.409553,"eighty":-2.575605,"marketCap":84146137},{"date":"2025-06-20","current":-2.011217,"twenty":-22.383973,"median":-5.409553,"eighty":-2.589072,"marketCap":79268100},{"date":"2025-06-27","current":-2.220074,"twenty":-22.383973,"median":-5.409553,"eighty":-2.589072,"marketCap":87499787},{"date":"2025-07-03","current":-2.459873,"twenty":-22.383973,"median":-5.409553,"eighty":-2.589072,"marketCap":96950984},{"date":"2025-07-11","current":-2.289693,"twenty":-22.383973,"median":-5.409553,"eighty":-2.589072,"marketCap":90243683},{"date":"2025-07-18","current":-2.320635,"twenty":-22.383973,"median":-5.409553,"eighty":-2.589072,"marketCap":91463193},{"date":"2025-07-25","current":-2.196868,"twenty":-22.383973,"median":-5.409553,"eighty":-2.589072,"marketCap":86585156},{"date":"2025-08-01","current":-2.243281,"twenty":-22.383973,"median":-5.409553,"eighty":-2.589072,"marketCap":88414419},{"date":"2025-08-08","current":-2.258752,"twenty":-22.383973,"median":-5.409553,"eighty":-2.589072,"marketCap":89024174},{"date":"2025-08-15","current":-3.507448,"twenty":-22.383973,"median":-5.409553,"eighty":-2.60648,"marketCap":98780248},{"date":"2025-08-22","current":-3.464146,"twenty":-22.383973,"median":-5.409553,"eighty":-2.641258,"marketCap":97560739},{"date":"2025-08-29","current":-3.669829,"twenty":-22.383973,"median":-5.409553,"eighty":-2.676609,"marketCap":103353408},{"date":"2025-09-05","current":-3.225986,"twenty":-22.393484,"median":-5.411104,"eighty":-2.720622,"marketCap":90853438},{"date":"2025-09-12","current":-3.052779,"twenty":-22.383973,"median":-5.409553,"eighty":-2.735528,"marketCap":85975401},{"date":"2025-09-19","current":-2.987826,"twenty":-22.383973,"median":-5.409553,"eighty":-2.750679,"marketCap":84146137},{"date":"2025-09-26","current":-2.912048,"twenty":-22.383973,"median":-5.409553,"eighty":-2.77593,"marketCap":82011996},{"date":"2025-10-03","current":-2.85792,"twenty":-22.383973,"median":-5.409553,"eighty":-2.809075,"marketCap":80487609},{"date":"2025-10-10","current":-2.814618,"twenty":-22.383973,"median":-5.409553,"eighty":-2.828116,"marketCap":79268100},{"date":"2025-10-17","current":-2.695538,"twenty":-22.383973,"median":-5.409553,"eighty":-2.828116,"marketCap":75914450},{"date":"2025-10-24","current":-2.663062,"twenty":-22.383973,"median":-5.409553,"eighty":-2.828116,"marketCap":74999818},{"date":"2025-10-31","current":-2.598109,"twenty":-22.383973,"median":-5.409553,"eighty":-2.828116,"marketCap":73170554},{"date":"2025-11-07","current":-2.587284,"twenty":-22.383973,"median":-5.409553,"eighty":-2.828116,"marketCap":72865677},{"date":"2025-11-14","current":-2.868746,"twenty":-22.383973,"median":-5.409553,"eighty":-2.835452,"marketCap":80792487},{"date":"2025-11-21","current":-2.321401,"twenty":-22.383973,"median":-5.409553,"eighty":-2.835452,"marketCap":67682762},{"date":"2025-11-28","current":-2.373685,"twenty":-22.383973,"median":-5.409553,"eighty":-2.835452,"marketCap":69207149},{"date":"2025-12-05","current":-2.624647,"twenty":-22.383973,"median":-5.409553,"eighty":-2.835452,"marketCap":76524204},{"date":"2025-12-12","current":-2.666474,"twenty":-22.383973,"median":-5.409553,"eighty":-2.835452,"marketCap":77743714},{"date":"2025-12-19","current":-2.64556,"twenty":-22.383973,"median":-5.409553,"eighty":-2.835452,"marketCap":77133959},{"date":"2025-12-26","current":-2.593277,"twenty":-22.383973,"median":-5.409553,"eighty":-2.835452,"marketCap":75609572},{"date":"2026-01-02","current":-2.499166,"twenty":-22.383973,"median":-5.409553,"eighty":-2.835452,"marketCap":72865677},{"date":"2026-01-09","current":-2.771042,"twenty":-22.383973,"median":-5.409553,"eighty":-2.835452,"marketCap":80792487},{"date":"2026-01-16","current":-2.64556,"twenty":-22.383973,"median":-5.409553,"eighty":-2.835452,"marketCap":77133959},{"date":"2026-01-23","current":-2.781498,"twenty":-22.383973,"median":-5.409553,"eighty":-2.835452,"marketCap":81097364},{"date":"2026-01-30","current":-2.656017,"twenty":-22.383973,"median":-5.409553,"eighty":-2.835983,"marketCap":77438836},{"date":"2026-02-06","current":-2.405055,"twenty":-22.383973,"median":-5.409553,"eighty":-2.835983,"marketCap":70121781},{"date":"2026-02-13","current":-2.478252,"twenty":-22.383973,"median":-5.409553,"eighty":-2.835983,"marketCap":72255922},{"date":"2026-02-20","current":-2.488709,"twenty":-22.383973,"median":-5.409553,"eighty":-2.835983,"marketCap":72560799},{"date":"2026-02-27","current":-2.457339,"twenty":-22.383973,"median":-5.409553,"eighty":-2.835983,"marketCap":71646167},{"date":"2026-03-06","current":-2.415512,"twenty":-22.383973,"median":-5.409553,"eighty":-2.835983,"marketCap":70426658},{"date":"2026-03-13","current":-2.446882,"twenty":-22.383973,"median":-5.409553,"eighty":-2.835983,"marketCap":71341290},{"date":"2026-03-20","current":-1.573258,"twenty":-21.784785,"median":-5.345168,"eighty":-2.828116,"marketCap":71646167},{"date":"2026-03-27","current":-1.546479,"twenty":-16.689686,"median":-5.322068,"eighty":-2.812552,"marketCap":70426658},{"date":"2026-04-02","current":-1.566563,"twenty":-16.053423,"median":-5.286857,"eighty":-2.798379,"marketCap":71341290},{"date":"2026-04-10","current":-1.559869,"twenty":-15.735291,"median":-5.26742,"eighty":-2.782013,"marketCap":71036413},{"date":"2026-04-17","current":-1.626816,"twenty":-15.336752,"median":-5.243124,"eighty":-2.767474,"marketCap":74085186},{"date":"2026-04-24","current":-1.693763,"twenty":-14.875286,"median":-5.204883,"eighty":-2.752362,"marketCap":77133959},{"date":"2026-05-01","current":-1.720542,"twenty":-14.176095,"median":-5.172639,"eighty":-2.743945,"marketCap":78353468},{"date":"2026-05-08","current":-1.673679,"twenty":-13.508368,"median":-5.160517,"eighty":-2.729698,"marketCap":76219327},{"date":"2026-05-15","current":-1.673679,"twenty":-12.658851,"median":-5.150798,"eighty":-2.715807,"marketCap":76219327},{"date":"2026-05-22","current":-1.882662,"twenty":-11.690797,"median":-5.097787,"eighty":-2.695538,"marketCap":75609572},{"date":"2026-05-29","current":-1.852296,"twenty":-11.479996,"median":-5.072754,"eighty":-2.6816,"marketCap":74390063},{"date":"2026-06-05","current":-1.799156,"twenty":-10.763271,"median":-5.040812,"eighty":-2.674926,"marketCap":72255922},{"date":"2026-06-12","current":-1.768791,"twenty":-10.180467,"median":-5.003661,"eighty":-2.658089,"marketCap":71036413},{"date":"2026-06-18","current":-1.799156,"twenty":-10.061426,"median":-4.966147,"eighty":-2.64556,"marketCap":72255922},{"date":"2026-06-26","current":-1.768791,"twenty":-9.892785,"median":-4.917554,"eighty":-2.644512,"marketCap":71036413},{"date":"2026-07-02","current":-1.746017,"twenty":-9.743984,"median":-4.889167,"eighty":-2.624647,"marketCap":70121781},{"date":"2026-07-10","current":-1.738425,"twenty":-9.3539,"median":-4.871399,"eighty":-2.609273,"marketCap":69816903},{"date":"2026-07-17","current":-1.738425,"twenty":-9.02848,"median":-4.821863,"eighty":-2.593277,"marketCap":69816903},{"date":"2026-07-24","current":-1.730834,"twenty":-8.962901,"median":-4.778855,"eighty":-2.585498,"marketCap":69512026},{"date":"2026-07-31","current":-1.700469,"twenty":-8.83214,"median":-4.730728,"eighty":-2.567188,"marketCap":68292517},{"date":"2026-08-07","current":-1.730834,"twenty":-8.722286,"median":-4.685647,"eighty":-2.561906,"marketCap":69512026},{"date":"2026-08-14","current":-1.768791,"twenty":-8.647094,"median":-4.617008,"eighty":-2.542189,"marketCap":71036413},{"date":"2026-08-21","current":-1.560425,"twenty":-8.509538,"median":-4.567193,"eighty":-2.520079,"marketCap":70426658},{"date":"2026-08-28","current":-1.55367,"twenty":-8.480468,"median":-4.476628,"eighty":-2.512246,"marketCap":70121781},{"date":"2026-09-04","current":-1.486119,"twenty":-8.456642,"median":-4.42308,"eighty":-2.495133,"marketCap":67073008},{"date":"2026-09-11","current":-1.465854,"twenty":-8.431388,"median":-4.363601,"eighty":-2.48123,"marketCap":66158376},{"date":"2026-09-18","current":-1.472609,"twenty":-8.410473,"median":-4.309966,"eighty":-2.471871,"marketCap":66463253},{"date":"2026-09-25","current":-1.459099,"twenty":-8.35511,"median":-4.273145,"eighty":-2.458353,"marketCap":65853498},{"date":"2026-10-02","current":-1.486119,"twenty":-8.280557,"median":-4.235661,"eighty":-2.457339,"marketCap":67073008},{"date":"2026-10-09","current":-1.486119,"twenty":-8.229031,"median":-4.208887,"eighty":-2.446882,"marketCap":67073008},{"date":"2026-10-12","current":-1.546915,"twenty":-8.224112,"median":-4.208887,"eighty":-2.446882,"marketCap":69816903}],"updateTime":1791915796032},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBIT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118865015","title":"XBiotech启动Vilamakitug治疗活动性中轴型脊柱关节炎的II期临床试验","url":"https://stock-news.laohu8.com/highlight/detail?id=1118865015","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118865015?lang=zh_cn&edition=fundamental","pubTime":"2026-06-15 21:01","pubTimestamp":1781528514,"startTime":"0","endTime":"0","summary":"XBiotech公司已正式启动一项II期临床试验，旨在评估其候选药物Vilamakitug用于治疗活动性中轴型脊柱关节炎的疗效与安全性。该试验的启动标志着公司在探索炎症性疾病新疗法方面迈出了重要一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","XBIT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XBIT\",params:#limit:6,delay:false,,,undefined,":[]}}