美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

荣业食品

3.29

+0.20506.66%

成交量：27.98万

成交额：89.75万

市值：4,133.43万

市盈率：6.86

高：3.36

开：3.18

低：3.05

收：3.08

52周最高：26.17

52周最低：1.56

股本：1,258.27万

流通股本：689.59万

量比：5.70

换手率：4.06%

股息：- -

股息率：- -

每股收益(TTM):0.4788

每股收益(LYR):0.6291

净资产收益率：3.86%

总资产收益率：3.17%

市净率：0.19

市盈率(LYR):5.22

数据加载中...

总览公司新闻资讯公告

荣业食品盘中异动股价大涨7.57%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/WYHG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WYHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYHG\",,,,,undefined,":{"symbol":"WYHG","market":"US","secType":"STK","nameCN":"荣业食品","latestPrice":3.285,"timestamp":1791834004898,"preClose":3.08,"halted":0,"volume":279777,"delay":0,"changeRate":0.06655844155844158,"floatShares":6895900,"shares":12582732,"eps":0.4788,"marketStatus":"交易中","change":0.205,"latestTime":"10-12 15:42:05 EDT","open":3.18,"high":3.36,"low":3.0478,"amount":897497.5895418001,"amplitude":0.101364,"askPrice":3.43,"askSize":200,"bidPrice":3.21,"bidSize":48,"shortable":0,"etf":0,"ttmEps":0.4788,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1732597200000,"exchange":"NASDAQ","adjPreClose":3.08,"preHourTrading":{"tag":"盘前","latestPrice":3.0317,"preClose":3.08,"latestTime":"09:20 EDT","volume":94095,"amount":318397.927059,"timestamp":1791811239697,"change":-0.0483,"changeRate":-0.015682,"amplitude":0.33737},"postHourTrading":{"tag":"盘后","latestPrice":3.34,"preClose":3.08,"latestTime":"19:36 EDT","volume":1347,"amount":4410.075,"timestamp":1791589005124,"change":0.26,"changeRate":0.084416,"amplitude":0.084416},"volumeRatio":5.698861},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYHG\",,,,,undefined,":{"symbol":"WYHG","floatShares":6895900,"roa":"3.17%","roe":"3.86%","lyrEps":0.629085,"volumeRatio":5.698861,"shares":12582732,"dividePrice":0,"high":3.36,"amplitude":0.101364,"preClose":3.08,"low":3.0478,"week52Low":1.5604,"pbRate":"0.19","psRate":"0.26","week52High":26.17,"institutionHeld":0,"latestPrice":3.285,"committee":-0.612903,"eps":0.4788,"divideRate":0,"volume":279777,"delay":0,"ttmEps":0.4788,"open":3.18,"prevYearClose":2.2,"prevWeekClose":3.08,"prevMonthClose":3.72,"prevQuarterClose":3.72,"fiveDayClose":3.31,"twentyDayClose":4.13,"sixtyDayClose":3.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WYHG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-02","symbol":"WYHG","defaultRemindTime":1780407000000,"type":"split","dateTimestamp":1780372800000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WYHG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WYHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WYHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WYHG","date":"2026-10-09","current":6.860902,"percent":0.668103,"low":1.31697,"twenty":3.870266,"median":4.554421,"eighty":5.065069,"high":8.98027,"avg":4.266879,"sd":1.108906,"marketCap":34937447.92},"quantilePoints":[{"date":"2024-11-29","current":5.622661,"twenty":6.315501,"median":7.354761,"eighty":8.330066,"marketCap":75628521.23},{"date":"2024-12-06","current":6.061166,"twenty":5.798063,"median":6.405381,"eighty":7.118681,"marketCap":71564021.89},{"date":"2024-12-13","current":5.519403,"twenty":5.560706,"median":5.929467,"eighty":6.656807,"marketCap":64533714.78},{"date":"2024-12-20","current":5.178182,"twenty":5.516071,"median":5.769332,"eighty":6.495176,"marketCap":59890883.85},{"date":"2024-12-27","current":5.02553,"twenty":5.177583,"median":5.571032,"eighty":6.351504,"marketCap":57212274.69},{"date":"2025-01-03","current":5.022537,"twenty":5.080006,"median":5.516241,"eighty":6.162934,"marketCap":57033675.68},{"date":"2025-01-10","current":5.115325,"twenty":5.091978,"median":5.369745,"eighty":6.008486,"marketCap":58556826.23},{"date":"2025-01-17","current":4.90281,"twenty":5.009966,"median":5.267977,"eighty":5.898338,"marketCap":56230784.85},{"date":"2025-01-24","current":4.664919,"twenty":4.926755,"median":5.178182,"eighty":5.818719,"marketCap":54321015.23},{"date":"2025-01-31","current":4.97511,"twenty":4.904007,"median":5.110836,"eighty":5.674148,"marketCap":57670273.18},{"date":"2025-02-07","current":4.679977,"twenty":4.812486,"median":5.076414,"eighty":5.602009,"marketCap":54110665.96},{"date":"2025-02-14","current":4.752254,"twenty":4.769119,"median":5.012061,"eighty":5.518804,"marketCap":54963463.24},{"date":"2025-02-21","current":4.848624,"twenty":4.788393,"median":4.988347,"eighty":5.51641,"marketCap":56459009.98},{"date":"2025-02-28","current":4.848624,"twenty":4.797428,"median":4.963064,"eighty":5.516071,"marketCap":55973857.72},{"date":"2025-03-07","current":4.893798,"twenty":4.812486,"median":4.969087,"eighty":5.39369,"marketCap":56606400.66},{"date":"2025-03-14","current":5.008237,"twenty":4.812486,"median":4.938728,"eighty":5.345799,"marketCap":57528769.95},{"date":"2025-03-21","current":5.143758,"twenty":4.812486,"median":4.985651,"eighty":5.297908,"marketCap":58566598.78},{"date":"2025-03-28","current":5.134723,"twenty":4.818509,"median":5.001585,"eighty":5.267977,"marketCap":58677200.54},{"date":"2025-04-04","current":5.140746,"twenty":4.842601,"median":5.016893,"eighty":5.235052,"marketCap":59250833.85},{"date":"2025-04-11","current":4.758277,"twenty":4.812486,"median":5.001585,"eighty":5.197966,"marketCap":54836926.87},{"date":"2025-04-17","current":4.755266,"twenty":4.807065,"median":4.996191,"eighty":5.182139,"marketCap":56155605},{"date":"2025-04-25","current":5.220146,"twenty":4.788393,"median":4.985651,"eighty":5.202402,"marketCap":52092155.71},{"date":"2025-05-02","current":4.751987,"twenty":4.788393,"median":5.001585,"eighty":5.202402,"marketCap":47326237.75},{"date":"2025-05-09","current":4.875187,"twenty":4.785984,"median":4.969087,"eighty":5.182139,"marketCap":49850063.85},{"date":"2025-05-16","current":4.124073,"twenty":4.763095,"median":4.963064,"eighty":5.175787,"marketCap":46394591.82},{"date":"2025-05-23","current":3.971888,"twenty":4.751987,"median":4.932948,"eighty":5.171727,"marketCap":44682557.12},{"date":"2025-05-30","current":4.994404,"twenty":4.749685,"median":4.928431,"eighty":5.160021,"marketCap":47159325.72},{"date":"2025-06-06","current":4.621233,"twenty":4.736594,"median":4.923762,"eighty":5.148853,"marketCap":48679899.06},{"date":"2025-06-13","current":4.568318,"twenty":4.677645,"median":4.911837,"eighty":5.144745,"marketCap":48048352.96},{"date":"2025-06-20","current":4.360187,"twenty":4.670417,"median":4.904327,"eighty":5.142553,"marketCap":45044405.75},{"date":"2025-06-27","current":4.049753,"twenty":4.664919,"median":4.894264,"eighty":5.138337,"marketCap":42613377.99},{"date":"2025-07-03","current":4.282578,"twenty":4.637815,"median":4.887833,"eighty":5.1328,"marketCap":44842356.54},{"date":"2025-07-11","current":4.515404,"twenty":4.611264,"median":4.869706,"eighty":5.125106,"marketCap":46927920.51},{"date":"2025-07-18","current":4.409574,"twenty":4.541205,"median":4.860671,"eighty":5.124018,"marketCap":45223885.1},{"date":"2025-07-25","current":4.208497,"twenty":4.476599,"median":4.851636,"eighty":5.118797,"marketCap":43872832.37},{"date":"2025-08-01","current":4.025059,"twenty":4.444382,"median":4.848624,"eighty":5.113529,"marketCap":41146673.2},{"date":"2025-08-08","current":4.116778,"twenty":4.361598,"median":4.830555,"eighty":5.105998,"marketCap":42378817.14},{"date":"2025-08-15","current":4.092084,"twenty":4.283284,"median":4.812486,"eighty":5.101596,"marketCap":42008228.75},{"date":"2025-08-22","current":3.972144,"twenty":4.211732,"median":4.803451,"eighty":5.08955,"marketCap":40448376.59},{"date":"2025-08-29","current":3.916321,"twenty":4.166165,"median":4.788393,"eighty":5.088948,"marketCap":40350213.81},{"date":"2025-09-05","current":5.294994,"twenty":4.166165,"median":4.797428,"eighty":5.106346,"marketCap":39634804.89},{"date":"2025-09-12","current":5.357288,"twenty":4.169895,"median":4.812486,"eighty":5.125106,"marketCap":40277846.4},{"date":"2025-09-19","current":5.596881,"twenty":4.197914,"median":4.818509,"eighty":5.146226,"marketCap":42120436.8},{"date":"2025-09-26","current":5.251867,"twenty":4.208497,"median":4.848624,"eighty":5.178182,"marketCap":38924592.01},{"date":"2025-10-03","current":5.223116,"twenty":4.224674,"median":4.848624,"eighty":5.220146,"marketCap":38756627.49},{"date":"2025-10-10","current":5.203949,"twenty":4.226135,"median":4.859129,"eighty":5.223116,"marketCap":38167043.34},{"date":"2025-10-17","current":4.940397,"twenty":4.282578,"median":4.866694,"eighty":5.223116,"marketCap":36462595.99},{"date":"2025-10-24","current":4.782266,"twenty":4.282578,"median":4.860889,"eighty":5.223116,"marketCap":34750582.02},{"date":"2025-10-31","current":4.648094,"twenty":4.286106,"median":4.863728,"eighty":5.220146,"marketCap":33908737.48},{"date":"2025-11-07","current":4.101823,"twenty":4.282578,"median":4.859803,"eighty":5.220146,"marketCap":29525166.94},{"date":"2025-11-14","current":4.154534,"twenty":4.208497,"median":4.854647,"eighty":5.203949,"marketCap":29596227.7},{"date":"2025-11-21","current":4.202452,"twenty":4.202452,"median":4.848624,"eighty":5.197966,"marketCap":29856704.82},{"date":"2025-11-28","current":4.087448,"twenty":4.197863,"median":4.845612,"eighty":5.195085,"marketCap":29197019.46},{"date":"2025-12-05","current":5.267388,"twenty":4.180607,"median":4.842601,"eighty":5.199163,"marketCap":28836547.46},{"date":"2025-12-12","current":5.268556,"twenty":4.194785,"median":4.848624,"eighty":5.223116,"marketCap":28878429.36},{"date":"2025-12-19","current":4.987649,"twenty":4.197863,"median":4.854647,"eighty":5.223116,"marketCap":27299358.13},{"date":"2025-12-26","current":4.943953,"twenty":4.200637,"median":4.858936,"eighty":5.221334,"marketCap":27546192.37},{"date":"2026-01-02","current":5.168678,"twenty":4.202452,"median":4.861107,"eighty":5.220146,"marketCap":28911372.23},{"date":"2026-01-09","current":5.0688,"twenty":4.202452,"median":4.869706,"eighty":5.220146,"marketCap":28154446.87},{"date":"2026-01-16","current":4.85656,"twenty":4.204369,"median":4.875187,"eighty":5.217037,"marketCap":26674020.43},{"date":"2026-01-23","current":4.806621,"twenty":4.207495,"median":4.872717,"eighty":5.210689,"marketCap":26462468.63},{"date":"2026-01-30","current":4.681773,"twenty":4.211732,"median":4.876645,"eighty":5.202752,"marketCap":26303530.07},{"date":"2026-02-06","current":4.369655,"twenty":4.224966,"median":4.866694,"eighty":5.197246,"marketCap":24061225.61},{"date":"2026-02-13","current":4.400867,"twenty":4.237424,"median":4.860889,"eighty":5.191724,"marketCap":24655565.91},{"date":"2026-02-20","current":4.407109,"twenty":4.282578,"median":4.858261,"eighty":5.181162,"marketCap":24527945.86},{"date":"2026-02-27","current":4.388382,"twenty":4.282578,"median":4.854647,"eighty":5.181162,"marketCap":24719078.93},{"date":"2026-03-06","current":3.970144,"twenty":4.224674,"median":4.848624,"eighty":5.178182,"marketCap":21544410.86},{"date":"2026-03-13","current":4.14493,"twenty":4.202452,"median":4.842601,"eighty":5.175188,"marketCap":22429202.62},{"date":"2026-03-20","current":4.107476,"twenty":4.197914,"median":4.818807,"eighty":5.170862,"marketCap":22176100.39},{"date":"2026-03-27","current":3.901478,"twenty":4.169895,"median":4.812486,"eighty":5.168678,"marketCap":20872562.36},{"date":"2026-04-02","current":3.807842,"twenty":4.154959,"median":4.809474,"eighty":5.163684,"marketCap":20332919.11},{"date":"2026-04-10","current":3.901478,"twenty":4.137944,"median":4.79943,"eighty":5.154721,"marketCap":21286328.62},{"date":"2026-04-17","current":4.063779,"twenty":4.135937,"median":4.788393,"eighty":5.147539,"marketCap":22152478.51},{"date":"2026-04-24","current":4.407109,"twenty":4.137795,"median":4.776398,"eighty":5.144252,"marketCap":24057083.3},{"date":"2026-05-01","current":4.413352,"twenty":4.137944,"median":4.758277,"eighty":5.141348,"marketCap":24080642.96},{"date":"2026-05-08","current":4.631834,"twenty":4.137944,"median":4.75376,"eighty":5.135928,"marketCap":25697775.05},{"date":"2026-05-15","current":3.369922,"twenty":4.130183,"median":4.751987,"eighty":5.127029,"marketCap":25035226.84},{"date":"2026-05-22","current":3.369922,"twenty":4.124025,"median":4.734184,"eighty":5.125106,"marketCap":24762653.72},{"date":"2026-05-29","current":3.369922,"twenty":4.116546,"median":4.691415,"eighty":5.121841,"marketCap":24983475.21},{"date":"2026-06-05","current":2.748576,"twenty":4.108824,"median":4.674148,"eighty":5.117061,"marketCap":14948642.08},{"date":"2026-06-12","current":2.677596,"twenty":4.099907,"median":4.671039,"eighty":5.109938,"marketCap":14578879.02},{"date":"2026-06-18","current":2.535637,"twenty":4.092084,"median":4.664919,"eighty":5.105651,"marketCap":13750590.36},{"date":"2026-06-26","current":1.924698,"twenty":4.082912,"median":4.664919,"eighty":5.100272,"marketCap":11613095.68},{"date":"2026-07-02","current":1.729792,"twenty":4.065207,"median":4.648094,"eighty":5.092925,"marketCap":10437018.25},{"date":"2026-07-10","current":1.750095,"twenty":4.054631,"median":4.634824,"eighty":5.08955,"marketCap":10776055.1},{"date":"2026-07-17","current":1.741974,"twenty":4.040163,"median":4.631834,"eighty":5.088948,"marketCap":10932420.67},{"date":"2026-07-24","current":1.616097,"twenty":4.022237,"median":4.626533,"eighty":5.086061,"marketCap":10184026.9},{"date":"2026-07-31","current":1.357575,"twenty":3.971888,"median":4.617477,"eighty":5.084153,"marketCap":8835148.97},{"date":"2026-08-07","current":2.103362,"twenty":3.954506,"median":4.600623,"eighty":5.0824,"marketCap":13747462.3},{"date":"2026-08-14","current":2.249262,"twenty":3.926447,"median":4.568865,"eighty":5.077503,"marketCap":14747505.32},{"date":"2026-08-21","current":2.162647,"twenty":3.90772,"median":4.545639,"eighty":5.076414,"marketCap":14430075.91},{"date":"2026-08-28","current":2.036786,"twenty":3.901478,"median":4.53657,"eighty":5.0688,"marketCap":13704577.08},{"date":"2026-09-04","current":1.82635,"twenty":3.870266,"median":4.506987,"eighty":5.065457,"marketCap":12928045.38},{"date":"2026-09-11","current":1.840751,"twenty":3.856533,"median":4.500745,"eighty":5.065079,"marketCap":13144725.05},{"date":"2026-09-18","current":4.939511,"twenty":3.862775,"median":4.511195,"eighty":5.065415,"marketCap":34374471.89},{"date":"2026-09-25","current":4.580341,"twenty":3.869018,"median":4.540097,"eighty":5.065069,"marketCap":32151583.61},{"date":"2026-10-02","current":4.732155,"twenty":3.870266,"median":4.54504,"eighty":5.063043,"marketCap":33364685.31},{"date":"2026-10-09","current":4.887672,"twenty":3.870266,"median":4.554421,"eighty":5.065069,"marketCap":34937447.92}],"updateTime":1791834125996},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WYHG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612476677","title":"荣业食品盘中异动 股价大涨7.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612476677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612476677?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 01:07","pubTimestamp":1771434431,"startTime":"0","endTime":"0","summary":"北京时间2026年02月19日01时07分，荣业食品股票出现异动，股价急速上涨7.57%。截至发稿，该股报0.455美元/股，成交量2106股，换手率0.00%，振幅0.00%。荣业食品股票所在的包装食品行业中，整体跌幅为0.17%。其相关个股中，Branchout Food Inc.、Cimg Inc.、阿凯迪亚生物科学涨幅较大，Cimg Inc.、Srx Health Solutions, Inc.、闽东红集团较为活跃，换手率分别为10.72%、5.35%、3.65%，振幅较大的相关个股有Cimg Inc.、Branchout Food Inc.、优莎娜，振幅分别为21.74%、18.48%、16.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021901071195416b0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021901071195416b0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","WYHG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}